SUMMER FIELDVIEWS IS HERE

The latest Fieldviews issue can be read on your
phone, tablet, or desktop to keep up on the latest news from UFC!

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Aug 17 2.86 08/18/2017 1:19:00 PM CST -0.66 @C7U
352'0s
 1'4
History Sep 17 2.86 08/18/2017 1:19:00 PM CST -0.66 @C7U
352'0s
 1'4
History Oct 17 2.97 08/18/2017 1:19:00 PM CST -0.69 @C7Z
365'6s
 1'4
History Dec 17 3.01 08/18/2017 1:19:00 PM CST -0.65 @C7Z
365'6s
 1'4
History Jan 18 3.08 08/18/2017 1:19:00 PM CST -0.70 @C8H
377'6s
 1'4
History Mar 18 3.15 08/18/2017 1:19:00 PM CST -0.63 @C8H
377'6s
 1'4
History May 18 3.21 08/18/2017 1:19:00 PM CST -0.63 @C8K
384'0s
 1'6
History June 18 3.27 08/18/2017 1:19:00 PM CST -0.63 @C8N
390'0s
 1'6
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Aug 17 8.64 08/18/2017 1:19:00 PM CST -0.74 @S7X
937'6s
 4'6
History Sep 17 8.58 08/18/2017 1:19:00 PM CST -0.80 @S7X
937'6s
 4'6
History Oct 17 8.54 08/18/2017 1:19:00 PM CST -0.84 @S7X
937'6s
 4'6
History Dec 17 8.58 08/18/2017 1:19:00 PM CST -0.88 @S8F
945'6s
 4'4
History Jan 18 8.61 08/18/2017 1:19:00 PM CST -0.85 @S8F
945'6s
 4'4
History Mar 18 8.69 08/18/2017 1:19:00 PM CST -0.85 @S8H
953'6s
 4'2
History May 18 8.76 08/18/2017 1:19:00 PM CST -0.85 @S8K
960'6s
 4'0
History July 18 8.82 08/18/2017 1:19:00 PM CST -0.85 @S8N
966'6s
 3'6

DTN FUTURES

CORN
Last Change  
Sep '17 3.5200 0.0150
Dec '17 3.6575 0.0150
Mar '18 3.7775 0.0150
SOYBEANS
Last Change  
Sep '17 9.3750 0.0725
Nov '17 9.3775 0.0475
Jan '18 9.4575 0.0450
WHEAT
Last Change  
Sep '17 4.1600 0.0200
Dec '17 4.4250 0.0175
Mar '18 4.6525 0.0150
LEAN HOGS
Last Change  
Oct '17 66.125 -0.800
Dec '17 61.325 -0.475
Feb '18 66.000 -0.300
DTN Click here for info on Exchange delays.

UFC SOCIAL FEEDS

United Farmers Cooperative Locations