Winter Fieldviews is Here!

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Dec 17 2.84 12/11/2017 1:19:00 PM CST -0.65 @C8H
349'0s
 -3'6
History Jan 18 2.86 12/11/2017 1:19:00 PM CST -0.63 @C8H
349'0s
 -3'6
History Feb 18 2.88 12/11/2017 1:19:00 PM CST -0.61 @C8H
349'0s
 -3'6
History Mar 18 2.90 12/11/2017 1:19:00 PM CST -0.59 @C8H
349'0s
 -3'6
History May 18 2.98 12/11/2017 1:19:00 PM CST -0.59 @C8K
357'2s
 -3'6
History June 18 3.07 12/11/2017 1:19:00 PM CST -0.59 @C8N
365'6s
 -3'4
History Oct 18 3.12 12/11/2017 1:19:00 PM CST -0.70 @C8Z
381'4s
 -3'4
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Dec 17 9.08 12/11/2017 1:19:00 PM CST -0.75 @S8F
982'4s
 -7'2
History Jan 18 9.08 12/11/2017 1:19:00 PM CST -0.75 @S8F
982'4s
 -7'2
History Mar 18 9.19 12/11/2017 1:19:00 PM CST -0.75 @S8H
994'0s
 -7'4
History May 18 9.30 12/11/2017 1:19:00 PM CST -0.75 @S8K
1005'2s
 -7'0
History July 18 9.40 12/11/2017 1:19:00 PM CST -0.75 @S8N
1014'4s
 -6'4
History Oct 18 9.12 12/11/2017 1:19:00 PM CST -0.87 @S8X
999'2s
 -5'4

DTN FUTURES

CORN
Last Change  
Dec '17 3.3650 -0.0350
Mar '18 3.4900 -0.0375
May '18 3.5725 -0.0375
SOYBEANS
Last Change  
Jan '18 9.8250 -0.0725
Mar '18 9.9400 -0.0750
May '18 10.0525 -0.0700
WHEAT
Last Change  
Dec '17 3.8775 -0.0425
Mar '18 4.1350 -0.0550
May '18 4.2725 -0.0500
LEAN HOGS
Last Change  
Dec '17 63.600 -0.075
Feb '18 67.025 -1.825
Apr '18 71.825 -1.300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

United Farmers Cooperative Locations