UFC Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 18
378'4s
@C8K -0.48 3.31 04/23/2018 1:19:00 PM CST
 2'0
History May 18
378'4s
@C8K -0.48 3.31 04/23/2018 1:19:00 PM CST
 2'0
History June 18
387'4s
@C8N -0.57 3.31 04/23/2018 1:19:00 PM CST
 2'0
History July 18
387'4s
@C8N -0.55 3.33 04/23/2018 1:19:00 PM CST
 2'0
History Oct 18
404'2s
@C8Z -0.65 3.39 04/23/2018 1:19:00 PM CST
 1'6
History Dec 18
404'2s
@C8Z -0.60 3.44 04/23/2018 1:19:00 PM CST
 1'6
History Jan 19
412'0s
@C9H -0.63 3.49 04/23/2018 1:19:00 PM CST
 1'6
History Mar 19
412'0s
@C9H -0.60 3.52 04/23/2018 1:19:00 PM CST
 1'6
History May 19
416'0s
@C9K -0.60 3.56 04/23/2018 1:19:00 PM CST
 1'4
History July 19
419'6s
@C9N -0.60 3.60 04/23/2018 1:19:00 PM CST
 1'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr 18
1020'6s
@S8K -0.75 9.46 04/23/2018 1:19:00 PM CST
 -8'0
History May 18
1020'6s
@S8K -0.75 9.46 04/23/2018 1:19:00 PM CST
 -8'0
History June 18
1032'2s
@S8N -0.82 9.50 04/23/2018 1:19:00 PM CST
 -8'0
History July 18
1032'2s
@S8N -0.82 9.50 04/23/2018 1:19:00 PM CST
 -8'0
History Oct 18
1028'2s
@S8X -0.80 9.48 04/23/2018 1:19:00 PM CST
 -6'6
History Dec 18
1033'6s
@S9F -0.80 9.54 04/23/2018 1:19:00 PM CST
 -6'0
History Jan 19
1033'6s
@S9F -0.75 9.59 04/23/2018 1:19:00 PM CST
 -6'0