@CK8
@CK8
CORN
Previous Open High Low Last Change Close
Click to update chart May '18 3.7650 3.7650 3.7925 3.7625 3.7850 0.0200 3.7850
Click to update chart Jul '18 3.8550 3.8525 3.8800 3.8525 3.8750 0.0200 3.8750
Click to update chart Sep '18 3.9300 3.9300 3.9550 3.9275 3.9500 0.0200 3.9500
Click to update chart Dec '18 4.0250 4.0225 4.0500 4.0225 4.0425 0.0175 4.0425
Click to update chart Mar '19 4.1025 4.1025 4.1250 4.1000 4.1200 0.0175 4.1200
Click to update chart May '19 4.1450 4.1550 4.1625 4.1475 4.1600 0.0150 4.1600
Click to update chart Jul '19 4.1850 4.1900 4.2050 4.1825 4.1975 0.0125 4.1975
Click to update chart Sep '19 4.0600 4.0775 4.0775 4.0600 4.0700 0.0100 4.0700
Click to update chart Dec '19 4.0850 4.0825 4.1050 4.0825 4.1000 0.0150 4.1000
SOYBEANS
Previous Open High Low Last Change Close
Click to update chart May '18 10.2875 10.2750 10.3325 10.1725 10.2075 -0.0800 10.2075
Click to update chart Jul '18 10.4025 10.3875 10.4500 10.2900 10.3225 -0.0800 10.3225
Click to update chart Aug '18 10.4200 10.4025 10.4625 10.3100 10.3450 -0.0750 10.3450
Click to update chart Sep '18 10.3750 10.3625 10.4100 10.2775 10.3075 -0.0675 10.3075
Click to update chart Nov '18 10.3500 10.3300 10.3950 10.2575 10.2825 -0.0675 10.2825
Click to update chart Jan '19 10.3975 10.3825 10.4400 10.3075 10.3375 -0.0600 10.3375
Click to update chart Mar '19 10.2900 10.2850 10.3325 10.2100 10.2525 -0.0375 10.2525
Click to update chart May '19 10.2750 10.3125 10.3200 10.2025 10.2425 -0.0325 10.2425
Click to update chart Jul '19 10.3250 10.3600 10.3675 10.2500 10.2850 -0.0400 10.2850
WHEAT
Previous Open High Low Last Change Close
Click to update chart May '18 4.6325 4.6425 4.6900 4.5875 4.6150 -0.0175 4.6150
Click to update chart Jul '18 4.7725 4.7800 4.8325 4.7225 4.7450 -0.0275 4.7450
Click to update chart Sep '18 4.9575 4.9625 5.0150 4.9100 4.9325 -0.0250 4.9325
Click to update chart Dec '18 5.2000 5.2100 5.2550 5.1500 5.1775 -0.0225 5.1775
Click to update chart Mar '19 5.3875 5.3875 5.4350 5.3400 5.3675 -0.0200 5.3675
Click to update chart May '19 5.4750 5.4600 5.5000 5.4475 5.4500 -0.0250 5.4500
Click to update chart Jul '19 5.4900 5.4800 5.5400 5.4600 5.4650 -0.0250 5.4650
Click to update chart Sep '19 5.5725 5.5725 5.5725 5.5500 5.5500 -0.0225 5.5500
Click to update chart Dec '19 5.7175 5.7475 5.7475 5.6800 5.6975 -0.0200 5.6975
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Click to update chart May '18 6.0000 6.0050 6.0350 5.8775 5.8800 -0.1200 5.8800
Click to update chart Jul '18 6.0575 6.0500 6.0950 5.9475 5.9500 -0.1075 5.9500
Click to update chart Sep '18 6.1150 6.1100 6.1325 6.0175 6.0200 -0.0950 6.0200
Click to update chart Dec '18 6.2250 6.2175 6.2200 6.1500 6.1525 -0.0725 6.1525
Click to update chart Mar '19 6.3175 6.3025 6.3300 6.2800 6.2800 -0.0375 6.2800
Click to update chart May '19 6.3750 6.3700 6.3725 6.3525 6.3525 -0.0225 6.3525
Click to update chart Jul '19 6.4275 6.4150 -0.0125 6.4150
Click to update chart Sep '19 6.3450 6.3325 -0.0125 6.3325
Click to update chart Dec '19 6.4050 6.3600 -0.0450 6.3600
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Click to update chart May '18 4.8275 4.8275 4.8975 4.8000 4.8325 0.0050 4.8325
Click to update chart Jul '18 5.0200 5.0075 5.0900 4.9900 5.0275 0.0075 5.0275
Click to update chart Sep '18 5.2050 5.2050 5.2675 5.1975 5.2050 0.0000 5.2050
Click to update chart Dec '18 5.4675 5.4600 5.5300 5.4350 5.4625 -0.0050 5.4625
Click to update chart Mar '19 5.6450 5.6275 5.7075 5.6200 5.6325 -0.0125 5.6325
Click to update chart May '19 5.7300 5.7150 5.7575 5.7000 5.7075 -0.0225 5.7075
Click to update chart Jul '19 5.7650 5.8250 5.8250 5.7200 5.7275 -0.0375 5.7275
Click to update chart Sep '19 5.8450 5.8225 5.8300 5.8225 5.8025 -0.0425 5.8025
Click to update chart Dec '19 6.0100 5.9750 5.9825 5.9750 5.9575 -0.0525 5.9575
LIVE CATTLE
Previous Open High Low Last Change Close
Click to update chart Apr '18 119.350 119.825 121.800 119.625 121.725 2.375 121.725
Click to update chart Jun '18 103.725 104.550 105.475 104.300 104.875 1.150 104.875
Click to update chart Aug '18 103.800 104.300 105.250 104.125 105.075 1.275 105.075
Click to update chart Oct '18 108.150 108.500 109.275 108.425 109.100 0.950 109.100
Click to update chart Dec '18 112.675 112.825 113.675 112.775 113.575 0.900 113.575
Click to update chart Feb '19 114.250 114.375 115.350 114.300 115.150 0.900 115.150
Click to update chart Apr '19 115.300 115.225 116.025 115.150 116.025 0.725 116.025
Click to update chart Jun '19 108.825 109.125 109.850 109.075 109.750 0.925 109.750
Click to update chart Aug '19 107.475 108.000 108.600 108.000 108.600 1.125 108.600
FEEDER CATTLE
Previous Open High Low Last Change Close
Click to update chart Apr '18 137.300 139.250 139.750 138.825 139.025 1.725 139.025
Click to update chart May '18 139.325 140.500 141.250 139.950 140.600 1.275 140.600
Click to update chart Aug '18 144.500 145.300 147.450 145.175 147.125 2.625 147.125
Click to update chart Sep '18 145.575 146.000 147.950 146.000 147.675 2.100 147.675
Click to update chart Oct '18 146.200 146.900 148.225 146.675 148.050 1.850 148.050
Click to update chart Nov '18 145.800 146.500 147.725 146.300 147.650 1.850 147.650
Click to update chart Jan '19 141.850 142.750 143.875 142.575 143.625 1.775 143.625
Click to update chart Mar '19 139.350 140.750 1.400 140.750
LEAN HOGS
Previous Open High Low Last Change Close
Click to update chart May '18 69.950 69.425 69.425 67.750 68.000 -1.950 68.000
Click to update chart Jun '18 77.550 76.750 77.300 76.100 76.375 -1.175 76.375
Click to update chart Jul '18 80.025 79.275 79.550 78.500 78.900 -1.125 78.900
Click to update chart Aug '18 79.575 79.050 79.400 78.425 78.750 -0.825 78.750
Click to update chart Oct '18 67.600 66.875 67.200 66.350 66.825 -0.775 66.825
Click to update chart Dec '18 62.100 61.675 62.050 61.150 61.450 -0.650 61.450
Click to update chart Feb '19 65.875 65.075 65.575 65.075 65.500 -0.375 65.500
Click to update chart Apr '19 69.300 68.725 69.025 68.550 68.925 -0.375 68.925
Click to update chart May '19 74.100 74.000 -0.100 74.000
MILK CLASS III
Previous Open High Low Last Change Close
Click to update chart Apr '18 14.52 14.53 14.53 14.52 14.52 0.00 14.52
Click to update chart May '18 14.90 14.97 15.13 14.93 15.09 0.19 15.09
Click to update chart Jun '18 15.30 15.30 15.53 15.30 15.49 0.19 15.49
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date