@CN8
@CN8
CORN
Previous Open High Low Last Change Close
Click to update chart Jul '18 3.5725 3.5850 3.5950 3.5300 3.5350 -0.0375
Click to update chart Sep '18 3.6650 3.6775 3.6850 3.6225 3.6250 -0.0400
Click to update chart Dec '18 3.7800 3.7900 3.8025 3.7375 3.7400 -0.0400
Click to update chart Mar '19 3.8750 3.8850 3.8950 3.8350 3.8375 -0.0375
Click to update chart May '19 3.9450 3.9550 3.9550 3.9025 3.9025 -0.0425
Click to update chart Jul '19 4.0025 4.0100 4.0100 3.9625 3.9650 -0.0375
Click to update chart Sep '19 3.9700 3.9400 3.9400 3.9400 3.9400 -0.0300
Click to update chart Dec '19 4.0075 4.0175 4.0250 3.9725 3.9725 -0.0350
Click to update chart Mar '20 4.0975 4.0775 4.0775 4.0700 4.0700 -0.0275
SOYBEANS
Previous Open High Low Last Change Close
Click to update chart Jul '18 8.9450 8.9650 8.9900 8.8225 8.8500 -0.0950
Click to update chart Aug '18 9.0000 9.0200 9.0425 8.8750 8.9050 -0.0950
Click to update chart Sep '18 9.0600 9.0775 9.0900 8.9300 8.9650 -0.0950
Click to update chart Nov '18 9.1625 9.1800 9.2050 9.0300 9.0625 -0.1000
Click to update chart Jan '19 9.2525 9.2750 9.2750 9.1200 9.1550 -0.0975
Click to update chart Mar '19 9.2800 9.2950 9.3200 9.1625 9.1900 -0.0900
Click to update chart May '19 9.3575 9.3725 9.3725 9.2425 9.2600 -0.0975
Click to update chart Jul '19 9.4400 9.4500 9.4500 9.3225 9.3425 -0.0975
Click to update chart Aug '19 9.4350 9.4250 9.4250 9.3075 9.3600 -0.0750
WHEAT
Previous Open High Low Last Change Close
Click to update chart Jul '18 4.9125 4.9025 4.9100 4.8075 4.8125 -0.1000
Click to update chart Sep '18 5.0425 5.0200 5.0375 4.9425 4.9500 -0.0925
Click to update chart Dec '18 5.2150 5.1875 5.2100 5.1200 5.1250 -0.0900
Click to update chart Mar '19 5.3850 5.3750 5.3750 5.2975 5.2975 -0.0875
Click to update chart May '19 5.5025 5.4950 5.4950 5.4200 5.4300 -0.0725
Click to update chart Jul '19 5.5475 5.5225 5.5225 5.4825 5.4850 -0.0625
Click to update chart Sep '19 5.6300 5.5825 5.5825 5.5675 5.5675 -0.0625
Click to update chart Dec '19 5.7575 5.7350 5.7375 5.7000 5.7025 -0.0550
Click to update chart Mar '20 5.8450 5.8350 5.8350 5.8325 5.8425 -0.0025 5.8425
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Click to update chart Jul '18 5.4900 5.5000 5.5025 5.4950 5.5025 0.0125
Click to update chart Sep '18 5.6100 5.6100 5.6250 5.6000 5.6000 -0.0100
Click to update chart Dec '18 5.7625 5.7700 5.7700 5.7500 5.7500 -0.0125
Click to update chart Mar '19 5.9075 5.9050 5.9050 5.9000 5.9000 -0.0075
Click to update chart May '19 6.0225 6.0000 6.0150 6.0000 5.9975 -0.0250 5.9975
Click to update chart Jul '19 6.1075 6.1000 6.1000 6.0900 6.0825 -0.0250 6.0825
Click to update chart Sep '19 6.0825 6.0750 6.0750 6.0750 6.0750 -0.0075
Click to update chart Dec '19 6.2425 6.2400 6.2400 6.2400 6.2400 -0.0025
Click to update chart Mar '20
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Click to update chart Jul '18 4.8875 4.8875 4.8875 4.7900 4.7950 -0.0925
Click to update chart Sep '18 5.0550 5.0350 5.0400 4.9600 4.9675 -0.0875
Click to update chart Dec '18 5.2875 5.2125 5.2700 5.1925 5.2025 -0.0850
Click to update chart Mar '19 5.4525 5.4425 5.4425 5.3650 5.3700 -0.0825
Click to update chart May '19 5.5600 5.5600 5.5600 5.4850 5.4850 -0.0750
Click to update chart Jul '19 5.6250 5.5525 5.5575 5.5500 5.5525 -0.0725
Click to update chart Sep '19 5.7125 5.6675 5.6675 5.6450 5.6475 -0.0650
Click to update chart Dec '19 5.8900 5.8700 5.8900 5.8675 5.8650 -0.0250 5.8650
Click to update chart Mar '20 5.9175 5.8925 -0.0250 5.8925
LIVE CATTLE
Previous Open High Low Last Change Close
Click to update chart Jun '18 108.650 108.575 108.700 107.900 108.275 -0.375 108.275
Click to update chart Aug '18 106.125 105.850 106.600 105.525 105.900 -0.225 105.900
Click to update chart Oct '18 109.000 108.750 109.650 108.375 109.400 0.400 109.400
Click to update chart Dec '18 112.375 112.200 113.100 111.950 112.950 0.575 112.950
Click to update chart Feb '19 115.025 114.850 115.575 114.600 115.450 0.425 115.450
Click to update chart Apr '19 116.450 116.175 116.700 115.975 116.600 0.150 116.600
Click to update chart Jun '19 109.700 109.450 110.000 109.325 109.825 0.125 109.825
Click to update chart Aug '19 108.575 108.350 108.975 108.250 108.800 0.225 108.800
Click to update chart Oct '19 110.250 110.075 110.075 110.075 110.100 -0.150 110.100
FEEDER CATTLE
Previous Open High Low Last Change Close
Click to update chart Aug '18 148.475 148.475 149.325 147.875 149.200 0.725 149.200
Click to update chart Sep '18 149.250 149.125 149.975 148.625 149.825 0.575 149.825
Click to update chart Oct '18 149.025 149.000 149.650 148.450 149.475 0.450 149.475
Click to update chart Nov '18 148.725 148.700 149.325 148.150 149.125 0.400 149.125
Click to update chart Jan '19 145.975 145.625 146.625 145.625 146.450 0.475 146.450
Click to update chart Mar '19 145.225 144.725 145.750 144.700 145.600 0.375 145.600
Click to update chart Apr '19 145.375 145.325 145.800 145.250 145.575 0.200 145.575
Click to update chart May '19 145.500 145.500 145.500 145.200 145.500 0.000 145.500
LEAN HOGS
Previous Open High Low Last Change Close
Click to update chart Jul '18 80.475 80.250 80.350 79.150 79.825 -0.650 79.825
Click to update chart Aug '18 75.725 75.475 75.475 74.525 75.375 -0.350 75.375
Click to update chart Oct '18 61.525 61.200 61.400 60.325 61.300 -0.225 61.300
Click to update chart Dec '18 56.625 56.650 56.675 55.625 56.575 -0.050 56.575
Click to update chart Feb '19 61.700 61.500 61.800 60.850 61.675 -0.025 61.675
Click to update chart Apr '19 66.225 66.250 66.375 65.400 66.225 0.000 66.225
Click to update chart May '19 70.825 71.000 71.000 71.000 71.000 0.175 71.000
Click to update chart Jun '19 74.775 74.775 74.950 74.325 74.925 0.150 74.925
Click to update chart Jul '19 74.325 74.325 74.400 74.250 74.475 0.150 74.475
MILK CLASS III
Previous Open High Low Last Change Close
Click to update chart Jun '18 15.25
Click to update chart Jul '18 14.66 14.64 14.66 14.57 14.57 -0.09
Click to update chart Aug '18 15.36 15.32 15.32 15.22 15.22 -0.14
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date