@CZ8
@CZ8
CORN
Previous Open High Low Last Change Close
Click to update chart Dec '18 3.7075 3.7050 3.7100 3.6600 3.6700 -0.0375 3.6700
Click to update chart Mar '19 3.8300 3.8275 3.8300 3.7850 3.7950 -0.0350 3.7950
Click to update chart May '19 3.9025 3.9000 3.9025 3.8600 3.8700 -0.0325 3.8700
Click to update chart Jul '19 3.9575 3.9525 3.9575 3.9150 3.9275 -0.0300 3.9275
Click to update chart Sep '19 3.9675 3.9650 3.9725 3.9300 3.9450 -0.0225 3.9450
Click to update chart Dec '19 4.0200 4.0150 4.0250 3.9850 4.0000 -0.0200 4.0000
Click to update chart Mar '20 4.1125 4.1100 4.1125 4.0800 4.0900 -0.0225 4.0900
Click to update chart May '20 4.1675 4.1575 4.1575 4.1500 4.1450 -0.0225 4.1450
Click to update chart Jul '20 4.2125 4.2025 4.2125 4.1825 4.1925 -0.0200 4.1925
SOYBEANS
Previous Open High Low Last Change Close
Click to update chart Nov '18 8.6350 8.6525 8.6625 8.5625 8.5675 -0.0675 8.5675
Click to update chart Jan '19 8.7775 8.7925 8.8025 8.7000 8.7050 -0.0725 8.7050
Click to update chart Mar '19 8.9050 8.9225 8.9300 8.8300 8.8350 -0.0700 8.8350
Click to update chart May '19 9.0375 9.0500 9.0625 8.9650 8.9700 -0.0675 8.9700
Click to update chart Jul '19 9.1375 9.1525 9.1650 9.0700 9.0750 -0.0625 9.0750
Click to update chart Aug '19 9.1825 9.2025 9.2050 9.1175 9.1175 -0.0650 9.1175
Click to update chart Sep '19 9.1925 9.1925 9.1925 9.1300 9.1325 -0.0600 9.1325
Click to update chart Nov '19 9.2475 9.2625 9.2775 9.1750 9.1800 -0.0675 9.1800
Click to update chart Jan '20 9.3575 9.3750 9.3750 9.3000 9.2900 -0.0675 9.2900
WHEAT
Previous Open High Low Last Change Close
Click to update chart Dec '18 5.1300 5.1300 5.1850 5.1075 5.1475 0.0175 5.1475
Click to update chart Mar '19 5.3350 5.3275 5.3775 5.3100 5.3425 0.0075 5.3425
Click to update chart May '19 5.4575 5.4500 5.4950 5.4350 5.4700 0.0125 5.4700
Click to update chart Jul '19 5.5175 5.5100 5.5525 5.4925 5.5275 0.0100 5.5275
Click to update chart Sep '19 5.6275 5.6175 5.6525 5.6025 5.6250 -0.0025 5.6250
Click to update chart Dec '19 5.7775 5.7675 5.7900 5.7500 5.7675 -0.0100 5.7675
Click to update chart Mar '20 5.8950 5.8650 5.8650 5.8650 5.8750 -0.0200 5.8750
Click to update chart May '20 5.9625 5.9200 5.9400 5.9200 5.9400 -0.0225 5.9400
Click to update chart Jul '20 5.9250 5.9200 5.9200 5.8925 5.9025 -0.0225 5.9025
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Click to update chart Dec '18 5.8500 5.8500 5.9050 5.8450 5.8875 0.0375 5.8875
Click to update chart Mar '19 5.9500 5.9600 6.0000 5.9450 5.9850 0.0350 5.9850
Click to update chart May '19 6.0150 6.0175 6.0625 6.0175 6.0475 0.0325 6.0475
Click to update chart Jul '19 6.0800 6.1300 6.1300 6.1000 6.1150 0.0350 6.1150
Click to update chart Sep '19 6.1275 6.1400 6.1650 6.1400 6.1700 0.0425 6.1700
Click to update chart Dec '19 6.2000 6.2375 6.2575 6.2375 6.2625 0.0625 6.2625
Click to update chart Mar '20 6.2675 6.3300 0.0625 6.3300
Click to update chart May '20
Click to update chart Jul '20
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Click to update chart Dec '18 5.1475 5.1500 5.1975 5.1225 5.1625 0.0150 5.1625
Click to update chart Mar '19 5.3900 5.3850 5.4375 5.3675 5.4075 0.0175 5.4075
Click to update chart May '19 5.5225 5.5200 5.5650 5.5000 5.5425 0.0200 5.5425
Click to update chart Jul '19 5.5775 5.5750 5.6100 5.5575 5.6025 0.0250 5.6025
Click to update chart Sep '19 5.7225 5.7100 5.7500 5.7100 5.7425 0.0200 5.7425
Click to update chart Dec '19 5.9250 5.9125 5.9475 5.9100 5.9425 0.0175 5.9425
Click to update chart Mar '20 6.0500 6.0575 0.0075 6.0575
Click to update chart May '20 6.0750 6.0800 0.0050 6.0800
Click to update chart Jul '20 5.9850 5.9875 0.0025 5.9875
LIVE CATTLE
Previous Open High Low Last Change Close
Click to update chart Oct '18 113.075 113.250 113.300 112.100 112.250 -0.825 112.250
Click to update chart Dec '18 117.175 117.475 117.650 116.600 116.775 -0.400 116.775
Click to update chart Feb '19 121.375 121.500 121.800 120.825 121.150 -0.225 121.150
Click to update chart Apr '19 122.375 122.450 122.675 121.850 122.175 -0.200 122.175
Click to update chart Jun '19 114.950 114.950 115.050 114.250 114.525 -0.425 114.525
Click to update chart Aug '19 112.950 112.950 112.950 112.175 112.425 -0.525 112.425
Click to update chart Oct '19 114.300 114.050 114.250 113.550 113.700 -0.600 113.700
Click to update chart Dec '19 115.600 115.050 115.350 115.050 115.100 -0.500 115.100
Click to update chart Feb '20 116.900 116.625 116.625 116.400 116.400 -0.500 116.400
FEEDER CATTLE
Previous Open High Low Last Change Close
Click to update chart Oct '18 155.250 154.650 155.150 154.400 154.650 -0.600 154.650
Click to update chart Nov '18 154.425 154.300 154.875 153.725 154.100 -0.325 154.100
Click to update chart Jan '19 149.425 149.300 149.825 148.500 148.750 -0.675 148.750
Click to update chart Mar '19 148.025 148.050 148.275 146.825 147.050 -0.975 147.050
Click to update chart Apr '19 149.150 148.975 149.425 147.975 148.275 -0.875 148.275
Click to update chart May '19 149.550 149.325 149.675 148.450 148.775 -0.775 148.775
Click to update chart Aug '19 152.500 152.325 152.650 151.500 152.050 -0.450 152.050
Click to update chart Sep '19 152.375 151.800 151.800 151.800 151.800 -0.575 151.800
LEAN HOGS
Previous Open High Low Last Change Close
Click to update chart Dec '18 52.300 52.900 53.950 51.500 51.600 -0.700 51.600
Click to update chart Feb '19 60.225 60.775 61.300 58.925 59.025 -1.200 59.025
Click to update chart Apr '19 67.000 67.450 67.750 65.625 65.725 -1.275 65.725
Click to update chart May '19 72.500 72.750 72.975 71.325 71.675 -0.825 71.675
Click to update chart Jun '19 78.650 79.025 79.500 77.825 77.950 -0.700 77.950
Click to update chart Jul '19 79.500 79.675 80.300 78.675 78.725 -0.775 78.725
Click to update chart Aug '19 78.750 79.150 79.500 77.900 77.950 -0.800 77.950
Click to update chart Oct '19 65.375 65.500 65.500 64.775 64.800 -0.575 64.800
Click to update chart Dec '19 60.500 60.025 60.175 60.025 60.025 -0.475 60.025
MILK CLASS III
Previous Open High Low Last Change Close
Click to update chart Oct '18 15.55 15.54 15.56 15.52 15.55 0.00 15.55
Click to update chart Nov '18 15.53 15.52 15.57 15.43 15.53 0.00 15.53
Click to update chart Dec '18 15.52 15.52 15.53 15.43 15.51 -0.01 15.51
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date