@CU8
@CU8
CORN
Previous Open High Low Last Change Close
Click to update chart Sep '18 3.5650 3.5650 3.6200 3.5650 3.6125 0.0475
Click to update chart Dec '18 3.7050 3.7075 3.7625 3.7050 3.7550 0.0500
Click to update chart Mar '19 3.8200 3.8200 3.8750 3.8175 3.8700 0.0500
Click to update chart May '19 3.8875 3.8925 3.9425 3.8875 3.9375 0.0500
Click to update chart Jul '19 3.9450 3.9475 4.0025 3.9425 3.9975 0.0525
Click to update chart Sep '19 3.9550 3.9600 4.0075 3.9525 4.0050 0.0500
Click to update chart Dec '19 3.9875 3.9950 4.0375 3.9850 4.0350 0.0475
Click to update chart Mar '20 4.0950 4.1050 4.1450 4.0975 4.1450 0.0500
Click to update chart May '20 4.1575 4.2050 4.2050 4.2050 4.2050 0.0475
SOYBEANS
Previous Open High Low Last Change Close
Click to update chart Aug '18 8.5350 8.5850 8.6225 8.5650 8.6450 0.1100 8.6450
Click to update chart Sep '18 8.5725 8.5425 8.6925 8.5325 8.6675 0.0950
Click to update chart Nov '18 8.6875 8.6500 8.8075 8.6425 8.7800 0.0925
Click to update chart Jan '19 8.8075 8.7675 8.9275 8.7675 8.9000 0.0925
Click to update chart Mar '19 8.9150 8.8950 9.0300 8.8800 9.0025 0.0875
Click to update chart May '19 9.0300 9.0000 9.1400 8.9875 9.1125 0.0825
Click to update chart Jul '19 9.1250 9.1025 9.2325 9.0875 9.2000 0.0750
Click to update chart Aug '19 9.1450 9.1675 9.2425 9.1675 9.2025 0.0575
Click to update chart Sep '19 9.1075 9.0975 9.1800 9.0975 9.1800 0.0725
WHEAT
Previous Open High Low Last Change Close
Click to update chart Sep '18 5.3350 5.3475 5.4425 5.3225 5.3950 0.0600
Click to update chart Dec '18 5.5350 5.5350 5.6350 5.5225 5.5925 0.0575
Click to update chart Mar '19 5.7550 5.7500 5.8500 5.7350 5.8050 0.0500
Click to update chart May '19 5.8525 5.8475 5.9425 5.8400 5.9000 0.0475
Click to update chart Jul '19 5.8125 5.8125 5.8875 5.8025 5.8575 0.0450
Click to update chart Sep '19 5.8825 5.8775 5.9450 5.8700 5.9275 0.0450
Click to update chart Dec '19 5.9850 5.9775 6.0500 5.9700 6.0200 0.0350
Click to update chart Mar '20 6.0400 6.0550 6.0775 6.0225 6.0750 0.0350
Click to update chart May '20 6.0525 6.0450 6.0450 6.0450 6.0450 -0.0075 6.0525
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Click to update chart Sep '18 5.9275 5.9175 5.9875 5.8750 5.9325 0.0050
Click to update chart Dec '18 6.1025 6.1000 6.1575 6.0550 6.1100 0.0075
Click to update chart Mar '19 6.2500 6.2475 6.3025 6.2000 6.2600 0.0100
Click to update chart May '19 6.3300 6.3550 6.3550 6.2950 6.3375 0.0075
Click to update chart Jul '19 6.3650 6.3650 6.3775 6.3250 6.3775 0.0125
Click to update chart Sep '19 6.3550 6.3500 6.3800 6.3000 6.3550 0.0000
Click to update chart Dec '19 6.4175 6.4200 6.4200 6.3750 6.4075 -0.0100
Click to update chart Mar '20 6.4600 6.4600 6.4600 6.4600 6.4600 0.0000 6.4600
Click to update chart May '20
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Click to update chart Sep '18 5.4075 5.4125 5.5250 5.3975 5.4650 0.0575
Click to update chart Dec '18 5.6700 5.6700 5.7825 5.6575 5.7275 0.0575
Click to update chart Mar '19 5.8950 5.8925 6.0050 5.8850 5.9575 0.0625
Click to update chart May '19 6.0225 6.0225 6.1300 6.0150 6.0775 0.0550
Click to update chart Jul '19 5.9900 5.9800 6.0800 5.9800 6.0400 0.0500
Click to update chart Sep '19 6.0825 6.1175 6.1400 6.0750 6.1150 0.0325
Click to update chart Dec '19 6.2275 6.2500 6.2625 6.2100 6.2600 0.0325
Click to update chart Mar '20 6.4350 6.3000 -0.1350 6.3000
Click to update chart May '20 6.3675 6.2325 -0.1350 6.2325
LIVE CATTLE
Previous Open High Low Last Change Close
Click to update chart Aug '18 107.200 107.200 108.075 107.075 107.925 0.725
Click to update chart Oct '18 108.150 108.050 108.825 107.900 108.625 0.475
Click to update chart Dec '18 112.000 112.000 112.650 111.725 112.400 0.400
Click to update chart Feb '19 115.750 115.700 116.250 115.425 116.125 0.375
Click to update chart Apr '19 117.250 117.000 117.525 116.775 117.400 0.150
Click to update chart Jun '19 111.250 111.100 111.500 110.700 111.350 0.100
Click to update chart Aug '19 110.300 110.200 110.700 109.875 110.675 0.375
Click to update chart Oct '19 112.000 111.875 112.150 111.700 112.100 0.100
Click to update chart Dec '19 113.875 113.525 113.525 113.525 113.625 -0.250 113.625
FEEDER CATTLE
Previous Open High Low Last Change Close
Click to update chart Aug '18 148.650 148.825 149.600 148.250 149.150 0.500
Click to update chart Sep '18 148.450 148.525 149.025 147.550 148.625 0.175
Click to update chart Oct '18 148.950 149.100 149.100 147.775 148.725 -0.225
Click to update chart Nov '18 149.425 149.325 149.450 148.225 149.150 -0.275
Click to update chart Jan '19 148.150 147.875 148.225 146.825 148.025 -0.125
Click to update chart Mar '19 147.425 147.025 147.475 146.100 147.125 -0.300
Click to update chart Apr '19 148.575 147.550 148.375 147.425 148.200 -0.375
Click to update chart May '19 148.800 147.750 148.500 147.750 148.000 -0.800
LEAN HOGS
Previous Open High Low Last Change Close
Click to update chart Aug '18 55.525 55.325 55.450 54.950 55.000 -0.525 55.000
Click to update chart Oct '18 51.650 51.650 52.925 51.500 51.900 0.250
Click to update chart Dec '18 48.575 48.625 49.525 48.450 48.900 0.325
Click to update chart Feb '19 54.650 55.000 55.725 54.800 55.250 0.600
Click to update chart Apr '19 61.175 61.550 62.250 61.550 61.775 0.600
Click to update chart May '19 69.000 69.500 69.500 69.025 69.025 0.025
Click to update chart Jun '19 73.775 74.175 74.700 74.025 74.225 0.450
Click to update chart Jul '19 73.850 74.625 74.700 74.625 74.700 0.850
Click to update chart Aug '19 73.400 73.600 73.600 73.600 73.600 0.200
MILK CLASS III
Previous Open High Low Last Change Close
Click to update chart Aug '18 15.02 15.03 15.05 15.00 15.03 0.01
Click to update chart Sep '18 16.02 16.05 16.12 15.90 16.09 0.07
Click to update chart Oct '18 16.26 16.30 16.35 16.14 16.27 0.01
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date