Milk Class III

@DAV8
@DAV8
MILK CLASS III
Previous Open High Low Last Change Close
Oct '18 15.55 15.54 15.56 15.52 15.55 0.00 15.55
Nov '18 15.53 15.52 15.57 15.43 15.53 0.00 15.53
Dec '18 15.52 15.52 15.53 15.43 15.51 -0.01 15.51
Jan '19 15.43 15.44 15.45 15.35 15.42 -0.01 15.42
Feb '19 15.48 15.49 15.52 15.45 15.49 0.01 15.49
Mar '19 15.65 15.69 15.69 15.63 15.66 0.01 15.66
Apr '19 15.85 15.85 15.87 15.84 15.87 0.02 15.87
May '19 15.92 15.95 15.97 15.92 15.96 0.04 15.96
Jun '19 16.03 16.05 16.07 16.02 16.02 -0.01 16.02
Jul '19 16.20 16.20 16.23 16.20 16.22 0.02 16.22
Aug '19 16.41 16.41 16.41 16.40 16.40 -0.01 16.40
Sep '19 16.59 16.55 16.60 16.55 16.59 0.00 16.59
Oct '19 16.51 16.49 16.49 16.49 16.49 -0.02 16.49
Nov '19 16.44 16.39 16.40 16.39 16.41 -0.03 16.41
Dec '19 16.30 16.26 16.30 16.26 16.30 0.00 16.30
Jan '20 16.24 16.24 0.00 16.24
Feb '20 16.19 16.19 0.00 16.19
Mar '20 16.14 16.14 0.00 16.14
Apr '20 16.09 16.09 0.00 16.09
May '20 16.04 16.04 0.00 16.04
Jun '20 16.04 16.04 0.00 16.04
Jul '20 16.04 16.04 0.00 16.04
Aug '20 16.04 16.04 0.00 16.04
Sep '20 16.04 16.04 0.00 16.04
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date