Milk Class III

@DAF8
@DAF8
MILK CLASS III
Symbol Last Open Close High Low Change
Jan '18 @DA8F
Feb '18 @DA8G 13.61 13.59 13.60 13.62 13.59 0.01
Mar '18 @DA8H 13.61 13.59 13.61 13.62 13.59 0.00
Apr '18 @DA8J
May '18 @DA8K
Jun '18 @DA8M
Jul '18 @DA8N
Aug '18 @DA8Q 15.53 15.53 15.48 15.53 15.53 0.05
Sep '18 @DA8U 15.69 15.68 15.61 15.69 15.68 0.08
Oct '18 @DA8V 15.74 15.76 15.74 15.76 15.73 0.02
Nov '18 @DA8X 15.70 15.70 15.70 15.70 15.70 0.00
Dec '18 @DA8Z
Jan '19 @DA9F
Feb '19 @DA9G 15.45 15.45 0.00
Mar '19 @DA9H
Apr '19 @DA9J
May '19 @DA9K 15.60 15.60 0.00
Jun '19 @DA9M
Jul '19 @DA9N
Aug '19 @DA9Q 15.82 15.82 0.00
Sep '19 @DA9U 16.00 16.00 0.00
Oct '19 @DA9V
Nov '19 @DA9X 16.50 16.50 0.00
Dec '19 @DA9Z 16.90 16.90 0.00
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date