CORN

@CN8
@CN8
CORN
Previous Open High Low Last Change Close
Click to update chart Jul '18 3.5725 3.5850 3.5950 3.5200 3.5225 -0.0500
Click to update chart Sep '18 3.6650 3.6775 3.6850 3.6125 3.6150 -0.0500
Click to update chart Dec '18 3.7800 3.7900 3.8025 3.7275 3.7300 -0.0500
Click to update chart Mar '19 3.8750 3.8850 3.8950 3.8250 3.8250 -0.0500
Click to update chart May '19 3.9450 3.9550 3.9550 3.8925 3.8925 -0.0525
Click to update chart Jul '19 4.0025 4.0100 4.0100 3.9525 3.9525 -0.0500
Click to update chart Sep '19 3.9700 3.9400 3.9400 3.9300 3.9300 -0.0400
Click to update chart Dec '19 4.0075 4.0175 4.0250 3.9675 3.9675 -0.0400
Click to update chart Mar '20 4.0975 4.0775 4.0775 4.0700 4.0700 -0.0275
Click to update chart May '20 4.1600 4.1600 0.0000 4.1600
Click to update chart Jul '20 4.2100 4.2125 4.2125 4.2125 4.2100 0.0000 4.2100
Click to update chart Sep '20 4.1400 4.1400 0.0000 4.1400
Click to update chart Dec '20 4.1325 4.1300 4.1300 4.1100 4.1100 -0.0225
Click to update chart Jul '21 4.2625 4.2675 0.0050 4.2675
Click to update chart Dec '21 4.1875 4.1850 -0.0025 4.1850
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date