CORN

@CH8
@CH8
CORN
Symbol Last Open Close High Low Change
Click to update chart Mar '18 @C8H 3.5125 3.5175 3.5200 3.5200 3.5100 -0.0075
Click to update chart May '18 @C8K 3.5950 3.6025 3.6050 3.6025 3.5950 -0.0100
Click to update chart Jul '18 @C8N 3.6825 3.6875 3.6900 3.6875 3.6800 -0.0075
Click to update chart Sep '18 @C8U 3.7575 3.7625 3.7675 3.7625 3.7550 -0.0100
Click to update chart Dec '18 @C8Z 3.8525 3.8550 3.8575 3.8550 3.8475 -0.0050
Click to update chart Mar '19 @C9H 3.9400 3.9425 3.9475 3.9425 3.9375 -0.0075
Click to update chart May '19 @C9K 3.9950 3.9950 4.0000 3.9950 3.9950 -0.0050
Click to update chart Jul '19 @C9N 4.0375 4.0400 4.0450 4.0400 4.0375 -0.0075
Click to update chart Sep '19 @C9U 4.0175 4.0200 4.0175 4.0200 4.0200 0.0000
Click to update chart Dec '19 @C9Z 4.0400 4.0400 4.0450 4.0400 4.0400 -0.0050
Click to update chart Mar '20 @C0H 4.1225 4.1400 4.1225 4.1400 4.1175 0.0000
Click to update chart May '20 @C0K 4.1650 4.1875 4.1650 4.1875 4.1875 0.0025
Click to update chart Jul '20 @C0N 4.2050 4.2150 4.2050 4.2150 4.2000 0.0000
Click to update chart Sep '20 @C0U 4.2025 4.2050 4.2025 4.2050 4.2000 -0.0025
Click to update chart Dec '20 @C0Z 4.1100 4.1100 4.1125 4.1100 4.1100 -0.0025
Click to update chart Jul '21 @C1N 4.1550 4.1550 0.0175
Click to update chart Dec '21 @C1Z 4.1325 4.1200 4.1325 4.1200 4.1200 0.0225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date