CORN

@CK8
@CK8
CORN
Previous Open High Low Last Change Close
Click to update chart May '18 3.7850 3.7850 3.7900 3.7825 3.7875 0.0025
Click to update chart Jul '18 3.8750 3.8750 3.8800 3.8725 3.8775 0.0025
Click to update chart Sep '18 3.9500 3.9500 3.9525 3.9475 3.9500 0.0000
Click to update chart Dec '18 4.0425 4.0425 4.0450 4.0400 4.0450 0.0025
Click to update chart Mar '19 4.1200 4.1175 4.1225 4.1175 4.1200 0.0000
Click to update chart May '19 4.1600 4.1600 4.1600 4.1600 4.1600 0.0000 4.1600
Click to update chart Jul '19 4.1975 4.1975 4.2000 4.1975 4.1975 0.0000 4.1975
Click to update chart Sep '19 4.0600 4.0775 4.0775 4.0600 4.0700 0.0100 4.0700
Click to update chart Dec '19 4.1000 4.0925 4.0975 4.0925 4.0975 -0.0025 4.1000
Click to update chart Mar '20 4.1675 4.1750 4.1800 4.1750 4.1800 0.0125 4.1800
Click to update chart May '20 4.2050 4.2225 0.0175 4.2225
Click to update chart Jul '20 4.2500 4.2700 4.2700 4.2700 4.2675 0.0175 4.2675
Click to update chart Sep '20 4.1925 4.1950 0.0025 4.1950
Click to update chart Dec '20 4.1575 4.1500 4.1500 4.1500 4.1675 0.0100 4.1675
Click to update chart Jul '21 4.2400 4.2500 0.0100 4.2500
Click to update chart Dec '21 4.2050 4.2125 0.0075 4.2125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date