HARD RED WINTER WHEAT

@KWH8
@KWH8
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change
Mar '18 @KW8H 4.2750 4.2725 4.2850 4.2800 4.2700 -0.0100
May '18 @KW8K 4.4175 4.4175 4.4250 4.4200 4.4100 -0.0075
Jul '18 @KW8N 4.5875 4.5950 4.5950 4.5950 4.5800 -0.0075
Sep '18 @KW8U 4.7600 4.7500 4.7600 4.7750 4.7350 0.0175
Dec '18 @KW8Z 4.9550 4.9550 4.9675 4.9550 4.9550 -0.0125
Mar '19 @KW9H 5.1100 5.1200 5.1100 5.1200 5.1200 0.0175
May '19 @KW9K 5.1975 5.1975 0.0150
Jul '19 @KW9N 5.2275 5.2275 0.0150
Sep '19 @KW9U 5.3025 5.3025 0.0150
Dec '19 @KW9Z 5.4900 5.4900 0.0150
Mar '20 @KW0H 5.4900 5.4900 0.0150
May '20 @KW0K 5.4900 5.4900 0.0150
Jul '20 @KW0N 5.4900 5.4900 0.0150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date