HARD RED WINTER WHEAT

@KWZ8
@KWZ8
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '18 5.1475 5.1500 5.1975 5.1225 5.1625 0.0150 5.1625
Mar '19 5.3900 5.3850 5.4375 5.3675 5.4075 0.0175 5.4075
May '19 5.5225 5.5200 5.5650 5.5000 5.5425 0.0200 5.5425
Jul '19 5.5775 5.5750 5.6100 5.5575 5.6025 0.0250 5.6025
Sep '19 5.7225 5.7100 5.7500 5.7100 5.7425 0.0200 5.7425
Dec '19 5.9250 5.9125 5.9475 5.9100 5.9425 0.0175 5.9425
Mar '20 6.0500 6.0575 0.0075 6.0575
May '20 6.0750 6.0800 0.0050 6.0800
Jul '20 5.9850 5.9875 0.0025 5.9875
Sep '20 6.0750 6.0750 0.0000 6.0750
Dec '20 6.2050 6.2075 0.0025 6.2075
Mar '21 6.2750 6.2750 0.0000 6.2750
May '21 6.2750 6.2750 0.0000 6.2750
Jul '21 6.1300 6.1300 0.0000 6.1300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date