SOYBEANS

@SU8
@SU8
SOYBEANS
Previous Open High Low Last Change Close
Sep '18 8.5750 8.5975 8.6650 8.5450 8.6575 0.0825 8.5750
Nov '18 8.6900 8.7125 8.7775 8.6600 8.7750 0.0850 8.6900
Jan '19 8.8100 8.8350 8.8975 8.7825 8.8975 0.0875 8.8100
Mar '19 8.9250 8.9400 9.0100 8.8975 9.0100 0.0850 8.9250
May '19 9.0400 9.0600 9.1175 9.0150 9.1175 0.0775 9.0400
Jul '19 9.1350 9.1500 9.2225 9.1100 9.2225 0.0875 9.1350
Aug '19 9.1550 9.1900 9.1900 9.1900 9.1900 0.0350 9.1550
Sep '19 9.1850 9.1175 9.1600 9.1175 9.1225 -0.0625 9.1225
Nov '19 9.1225 9.1475 9.1950 9.1000 9.1950 0.0725 9.1225
Jan '20 9.2425 9.2075 -0.0350 9.2075
Mar '20 9.2875 9.2525 -0.0350 9.2525
May '20 9.3650 9.3300 -0.0350 9.3300
Jul '20 9.4450 9.4050 -0.0400 9.4050
Aug '20 9.4650 9.4275 -0.0375 9.4275
Sep '20 9.3075 9.2500 -0.0575 9.2500
Nov '20 9.2350 9.1500 9.2050 9.1500 9.1775 -0.0575 9.1775
Jul '21 9.5075 9.4500 -0.0575 9.4500
Nov '21 9.2975 9.2400 -0.0575 9.2400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date