SOYBEANS

@SH8
@SH8
SOYBEANS
Symbol Last Open Close High Low Change
Mar '18 @S8H 9.8425 9.8300 9.8425 9.8500 9.8275 0.0000
May '18 @S8K 9.9575 9.9475 9.9575 9.9625 9.9400 0.0000
Jul '18 @S8N 10.0575 10.0475 10.0575 10.0600 10.0450 0.0000
Aug '18 @S8Q 10.0675 10.0700 10.0750 10.0700 10.0675 -0.0075
Sep '18 @S8U 10.0300 10.0175 10.0300 10.0525 10.0125 0.0575
Nov '18 @S8X 10.0050 9.9950 10.0050 10.0075 9.9900 0.0000
Jan '19 @S9F 10.0700 10.0525 10.0700 10.0700 10.0525 0.0000
Mar '19 @S9H 10.1100 10.1075 10.1125 10.1100 10.1075 -0.0025
May '19 @S9K 10.1500 10.1650 10.1500 10.1650 10.1350 0.0425
Jul '19 @S9N 10.2000 10.1775 10.2000 10.2250 10.1775 0.0400
Aug '19 @S9Q 10.1700 10.1700 0.0400
Sep '19 @S9U 10.0775 10.0775 0.0400
Nov '19 @S9X 9.9500 9.9500 9.9650 9.9500 9.9500 -0.0150
Jan '20 @S0F 9.9850 9.9850 0.0300
Mar '20 @S0H 9.9900 9.9900 0.0300
May '20 @S0K 10.0650 10.0650 0.0300
Jul '20 @S0N 10.1350 10.1350 0.0275
Aug '20 @S0Q 10.0600 10.0600 0.0275
Sep '20 @S0U 10.0400 10.0400 0.0275
Nov '20 @S0X 9.8950 9.8950 0.0225
Jul '21 @S1N 9.8950 9.8950 0.0225
Nov '21 @S1X 9.8950 9.8950 0.0225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date