SOYBEANS

@SX8
@SX8
SOYBEANS
Previous Open High Low Last Change Close
Nov '18 8.9150 8.9125 8.9125 8.8225 8.8350 -0.0800
Jan '19 9.0575 9.0525 9.0550 8.9675 8.9750 -0.0825
Mar '19 9.1800 9.1725 9.1750 9.0900 9.1000 -0.0800
May '19 9.3075 9.3000 9.3000 9.2225 9.2300 -0.0775
Jul '19 9.4150 9.4000 9.4050 9.3275 9.3375 -0.0775
Aug '19 9.4575 9.4425 9.4425 9.3750 9.3750 -0.0825
Sep '19 9.4700 9.4400 9.4400 9.4400 9.4400 -0.0300 9.4700
Nov '19 9.5225 9.5175 9.5200 9.4425 9.4550 -0.0675
Jan '20 9.6150 9.6000 9.6000 9.6000 9.6000 -0.0150 9.6150
Mar '20 9.5150 9.5900 9.6700 9.5900 9.6875 0.1725 9.6875
May '20 9.5750 9.5775 9.6650 9.5775 9.7550 0.1800 9.7550
Jul '20 9.6375 9.6400 9.8100 9.6400 9.8250 0.1875 9.8250
Aug '20 9.6400 9.8275 0.1875 9.8275
Sep '20 9.5800 9.7675 0.1875 9.7675
Nov '20 9.5225 9.5675 9.6900 9.5675 9.6875 0.1650 9.6875
Jul '21 9.7950 9.9600 0.1650 9.9600
Nov '21 9.6050 9.6500 9.6500 9.6500 9.7700 0.1650 9.7700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date