SOYBEANS

@SN8
@SN8
SOYBEANS
Previous Open High Low Last Change Close
Jul '18 8.8050 8.7925 8.9750 8.7875 8.9450 0.1400 8.9450
Aug '18 8.8550 8.8450 9.0250 8.8450 9.0000 0.1450 9.0000
Sep '18 8.9125 8.8925 9.0850 8.8925 9.0600 0.1475 9.0600
Nov '18 9.0150 9.0050 9.1900 9.0000 9.1625 0.1475 9.1625
Jan '19 9.1050 9.1000 9.2750 9.1000 9.2525 0.1475 9.2525
Mar '19 9.1500 9.1500 9.2975 9.1500 9.2800 0.1300 9.2800
May '19 9.2350 9.2575 9.3775 9.2450 9.3575 0.1225 9.3575
Jul '19 9.3125 9.3250 9.4575 9.3250 9.4400 0.1275 9.4400
Aug '19 9.3175 9.3850 9.3850 9.3800 9.4350 0.1175 9.4350
Sep '19 9.2350 9.3350 0.1000 9.3350
Nov '19 9.1850 9.1950 9.2850 9.1800 9.2700 0.0850 9.2700
Jan '20 9.2475 9.3300 0.0825 9.3300
Mar '20 9.2675 9.3475 0.0800 9.3475
May '20 9.3075 9.3875 0.0800 9.3875
Jul '20 9.3725 9.4300 9.4300 9.4300 9.4575 0.0850 9.4575
Aug '20 9.3850 9.4700 0.0850 9.4700
Sep '20 9.3175 9.4025 0.0850 9.4025
Nov '20 9.1350 9.2175 0.0825 9.2175
Jul '21 9.4050 9.4875 0.0825 9.4875
Nov '21 9.1850 9.2675 0.0825 9.2675
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date