WHEAT

@WZ8
@WZ8
WHEAT
Previous Open High Low Last Change Close
Dec '18 5.1300 5.1300 5.1850 5.1075 5.1475 0.0175 5.1475
Mar '19 5.3350 5.3275 5.3775 5.3100 5.3425 0.0075 5.3425
May '19 5.4575 5.4500 5.4950 5.4350 5.4700 0.0125 5.4700
Jul '19 5.5175 5.5100 5.5525 5.4925 5.5275 0.0100 5.5275
Sep '19 5.6275 5.6175 5.6525 5.6025 5.6250 -0.0025 5.6250
Dec '19 5.7775 5.7675 5.7900 5.7500 5.7675 -0.0100 5.7675
Mar '20 5.8950 5.8650 5.8650 5.8650 5.8750 -0.0200 5.8750
May '20 5.9625 5.9200 5.9400 5.9200 5.9400 -0.0225 5.9400
Jul '20 5.9250 5.9200 5.9200 5.8925 5.9025 -0.0225 5.9025
Sep '20 6.0075 5.9825 -0.0250 5.9825
Dec '20 6.1075 6.0800 6.0800 6.0800 6.0875 -0.0200 6.0875
Mar '21 6.2000 6.1850 -0.0150 6.1850
May '21 6.2000 6.1850 -0.0150 6.1850
Jul '21 6.1000 6.0850 -0.0150 6.0850
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date