WHEAT

@WZ7
@WZ7
WHEAT
Symbol Last Open Close High Low Change
Dec '17 @W7Z 4.2600 4.3300 4.2600 4.3600 4.2500 -0.0675
Mar '18 @W8H 4.4450 4.5150 4.4450 4.5375 4.4375 -0.0675
May '18 @W8K 4.5875 4.6500 4.5875 4.6750 4.5775 -0.0650
Jul '18 @W8N 4.7250 4.7850 4.7250 4.8075 4.7150 -0.0575
Sep '18 @W8U 4.8800 4.9475 4.8800 4.9600 4.8725 -0.0600
Dec '18 @W8Z 5.0625 5.1225 5.0625 5.1425 5.0525 -0.0575
Mar '19 @W9H 5.1925 5.2375 5.1925 5.2375 5.1875 -0.0550
May '19 @W9K 5.2400 5.2400 -0.0525
Jul '19 @W9N 5.2275 5.2825 5.2275 5.2825 5.2175 -0.0500
Sep '19 @W9U 5.2900 5.2900 -0.0350
Dec '19 @W9Z 5.4500 5.4500 -0.0375
Mar '20 @W0H 5.4625 5.4625 -0.0350
May '20 @W0K 5.4625 5.4625 -0.0350
Jul '20 @W0N 5.4625 5.4625 -0.0350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date