WHEAT

@WU8
@WU8
WHEAT
Previous Open High Low Last Change Close
Sep '18 5.3350 5.3475 5.4425 5.3225 5.3950 0.0600
Dec '18 5.5350 5.5350 5.6350 5.5225 5.5925 0.0575
Mar '19 5.7550 5.7500 5.8500 5.7350 5.8050 0.0500
May '19 5.8525 5.8475 5.9425 5.8400 5.9000 0.0475
Jul '19 5.8125 5.8125 5.8875 5.8025 5.8575 0.0450
Sep '19 5.8825 5.8775 5.9450 5.8700 5.9275 0.0450
Dec '19 5.9850 5.9775 6.0500 5.9700 6.0200 0.0350
Mar '20 6.0400 6.0550 6.0775 6.0225 6.0750 0.0350
May '20 6.0525 6.0450 6.0450 6.0450 6.0450 -0.0075 6.0525
Jul '20 6.0100 6.0000 6.0325 5.9125 6.0325 0.0225
Sep '20 6.0550 6.0300 6.0300 6.0300 6.0375 -0.0175 6.0375
Dec '20 6.1325 6.0750 6.0750 6.0700 6.0700 -0.0625
Mar '21 6.1325 6.1200 6.1200 6.1200 6.1200 -0.0125
May '21 6.1550 6.1325 -0.0225 6.1325
Jul '21 6.0725 6.0600 -0.0125 6.0600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date