WHEAT

@WZ7
@WZ7
WHEAT
Symbol Last Open Close High Low Change
Dec '17 @W7Z 3.8775 3.8650 3.8775 3.8725 3.8650 -0.0425
Mar '18 @W8H 4.1350 4.1800 4.1350 4.1875 4.1075 -0.0550
May '18 @W8K 4.2725 4.3175 4.2725 4.3200 4.2450 -0.0500
Jul '18 @W8N 4.4150 4.4500 4.4150 4.4575 4.3900 -0.0425
Sep '18 @W8U 4.5600 4.5875 4.5600 4.5950 4.5375 -0.0375
Dec '18 @W8Z 4.7425 4.7675 4.7425 4.7825 4.7250 -0.0375
Mar '19 @W9H 4.8850 4.8800 4.8850 4.8850 4.8775 -0.0350
May '19 @W9K 4.9725 4.9600 4.9725 4.9600 4.9600 -0.0350
Jul '19 @W9N 5.0225 5.0100 5.0225 5.0450 4.9950 -0.0475
Sep '19 @W9U 5.1300 5.1375 5.1300 5.1375 5.1375 -0.0350
Dec '19 @W9Z 5.2950 5.3000 5.2950 5.3000 5.3000 -0.0325
Mar '20 @W0H 5.3400 5.3400 -0.0325
May '20 @W0K 5.3400 5.3400 -0.0325
Jul '20 @W0N 5.3375 5.3375 -0.0325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date