FEEDER CATTLE

@GFF8
@GFF8
FEEDER CATTLE
Symbol Last Open Close High Low Change
Jan '18 @GF8F 147.900 148.200 147.900 148.275 147.500 -0.050
Mar '18 @GF8H 145.825 146.450 145.825 146.625 145.475 0.225
Apr '18 @GF8J 146.475 146.750 146.475 147.100 146.000 0.400
May '18 @GF8K 146.375 146.500 146.375 146.800 145.825 0.575
Aug '18 @GF8Q 148.725 149.025 148.725 149.075 148.225 0.550
Sep '18 @GF8U 148.600 148.800 148.600 148.975 148.200 0.600
Oct '18 @GF8V 148.625 148.450 148.625 148.975 148.050 1.050
Nov '18 @GF8X 148.675 148.350 148.675 148.925 147.900 1.050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date