LEAN HOGS

@HEK8
@HEK8
LEAN HOGS
Previous Open High Low Last Change Close
May '18 69.950 69.425 69.425 67.750 68.000 -1.950 68.000
Jun '18 77.550 76.750 77.300 76.100 76.375 -1.175 76.375
Jul '18 80.025 79.275 79.550 78.500 78.900 -1.125 78.900
Aug '18 79.575 79.050 79.400 78.425 78.750 -0.825 78.750
Oct '18 67.600 66.875 67.200 66.350 66.825 -0.775 66.825
Dec '18 62.100 61.675 62.050 61.150 61.450 -0.650 61.450
Feb '19 65.875 65.075 65.575 65.075 65.500 -0.375 65.500
Apr '19 69.300 68.725 69.025 68.550 68.925 -0.375 68.925
May '19 74.100 74.000 -0.100 74.000
Jun '19 77.900 77.725 -0.175 77.725
Jul '19 77.350 77.175 -0.175 77.175
Aug '19 76.950 76.775 -0.175 76.775
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date