LEAN HOGS

@HEZ7
@HEZ7
LEAN HOGS
Symbol Last Open Close High Low Change
Dec '17 @HE7Z 64.850 64.275 64.850 64.925 63.900 0.600
Feb '18 @HE8G 69.100 68.525 69.100 69.175 68.325 0.625
Apr '18 @HE8J 72.900 72.400 72.900 72.975 72.100 0.475
May '18 @HE8K 77.175 77.000 77.175 77.175 76.750 0.325
Jun '18 @HE8M 80.475 80.100 80.475 80.600 79.950 0.275
Jul '18 @HE8N 80.575 80.250 80.575 80.675 80.100 0.275
Aug '18 @HE8Q 79.725 79.500 79.725 79.775 79.275 0.225
Oct '18 @HE8V 67.100 66.975 67.100 67.200 66.800 0.200
Dec '18 @HE8Z 61.950 61.900 61.950 61.950 61.900 0.350
Feb '19 @HE9G 65.200 65.200 0.350
Apr '19 @HE9J 68.500 68.500 0.350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date