LEAN HOGS

@HEQ8
@HEQ8
LEAN HOGS
Previous Open High Low Last Change Close
Aug '18 55.525 55.325 55.450 54.950 55.000 -0.525 55.000
Oct '18 51.650 51.650 52.925 51.500 51.900 0.250
Dec '18 48.575 48.625 49.525 48.450 48.900 0.325
Feb '19 54.650 55.000 55.725 54.800 55.250 0.600
Apr '19 61.175 61.550 62.250 61.550 61.775 0.600
May '19 69.000 69.500 69.500 69.025 69.025 0.025
Jun '19 73.775 74.175 74.700 74.025 74.225 0.450
Jul '19 73.850 74.625 74.700 74.625 74.700 0.850
Aug '19 73.400 73.600 73.600 73.600 73.600 0.200
Oct '19 60.550 61.300 61.500 60.075 60.175 -0.375 60.175
Dec '19 56.600 56.675 56.675 56.500 56.500 -0.100 56.500
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date