LIVE CATTLE

@LEG8
@LEG8
LIVE CATTLE
Symbol Last Open Close High Low Change
Feb '18 @LE8G 128.350 129.000 128.350 129.150 128.075 -1.300
Apr '18 @LE8J 125.375 125.825 125.375 126.125 124.925 -0.850
Jun '18 @LE8M 116.800 116.725 116.800 116.900 116.300 -0.250
Aug '18 @LE8Q 113.500 113.475 113.500 113.725 113.100 -0.275
Oct '18 @LE8V 115.400 115.300 115.400 115.525 114.900 -0.175
Dec '18 @LE8Z 117.500 117.100 117.500 117.675 116.775 0.150
Feb '19 @LE9G 117.950 117.575 117.950 118.000 117.350 0.150
Apr '19 @LE9J 117.750 117.425 117.750 117.750 117.325 0.225
Jun '19 @LE9M 111.400 111.250 111.400 111.400 111.175 0.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date