LIVE CATTLE

@LEM8
@LEM8
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '18 108.650 108.575 108.700 107.900 108.275 -0.375 108.275
Aug '18 106.125 105.850 106.600 105.525 105.900 -0.225 105.900
Oct '18 109.000 108.750 109.650 108.375 109.400 0.400 109.400
Dec '18 112.375 112.200 113.100 111.950 112.950 0.575 112.950
Feb '19 115.025 114.850 115.575 114.600 115.450 0.425 115.450
Apr '19 116.450 116.175 116.700 115.975 116.600 0.150 116.600
Jun '19 109.700 109.450 110.000 109.325 109.825 0.125 109.825
Aug '19 108.575 108.350 108.975 108.250 108.800 0.225 108.800
Oct '19 110.250 110.075 110.075 110.075 110.100 -0.150 110.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date