Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,812.50 4'4 176'2 1700 0'1 0'0 6.25 0
339 8,312.50 4'4 166'2 1800 0'1 0'0 6.25 0
0 7,812.50 4'4 156'2 1900 0'1 0'0 6.25 0
0 7,312.50 4'4 146'2 2000 0'1 0'0 6.25 0
0 6,812.50 4'4 136'2 2100 0'1 0'0 6.25 0
0 6,312.50 4'4 126'2 2200 0'1 0'0 6.25 0
0 5,812.50 4'4 116'2 2300 0'1 0'0 6.25 0
0 5,312.50 4'4 106'2 2400 0'1 0'0 6.25 0
0 4,812.50 4'4 96'2 2500 0'1 0'0 6.25 226
0 4,562.50 4'4 91'2 2550 0'1 0'0 6.25 0
0 4,312.50 4'4 86'2 2600 0'1 0'0 6.25 220
0 4,062.50 4'4 81'2 2650 0'1 0'0 6.25 0
0 3,812.50 4'4 76'2 2700 0'1 0'0 6.25 10
0 3,562.50 4'4 71'2 2750 0'1 0'0 6.25 166
0 3,312.50 4'4 66'2 2800 0'1 0'0 6.25 809
0 3,068.75 4'4 61'3 2850 0'1 0'0 6.25 104
0 2,818.75 4'4 56'3 2900 0'2 0'0 12.50 400
0 2,568.75 4'3 51'3 2950 0'2 -0'1 12.50 227
506 2,325.00 4'3 46'4 3000 0'3 -0'1 18.75 922
0 2,081.25 4'2 41'5 3050 0'4 -0'1 25.00 653
0 1,843.75 4'2 36'7 3100 0'5 -0'2 31.25 2019
0 1,606.25 4'1 32'1 3150 0'7 -0'3 43.75 1072
11 1,375.00 4'0 27'4 3200 1'2 -0'5 62.50 4195
19 1,156.25 3'5 23'1 3250 1'7 -0'7 93.75 2926
242 956.25 3'2 19'1 3300 2'4 -0'3 125.00 8221
274 775.00 2'6 15'4 3350 4'2 0'0 212.50 8706
3751 625.00 2'4 12'4 3400 6'2 -2'0 312.50 19739
2472 500.00 0'0 10'0 3450 8'4 -0'2 425.00 5106
10850 450.00 0'7 9'0 3500 11'1 -0'6 556.25 18048
4056 343.75 0'3 6'7 3550 15'2 -2'6 762.50 3447
29130 293.75 0'5 5'7 3600 19'0 -2'7 950.00 22846
6015 231.25 0'4 4'5 3650 22'7 -3'2 1,143.75 6660
20852 162.50 0'7 3'2 3700 27'0 -3'4 1,350.00 16764
8578 143.75 0'2 2'7 3750 31'2 -3'7 1,562.50 3049
25261 118.75 0'2 2'3 3800 34'0 -1'7 1,700.00 19542
5477 87.50 0'5 1'6 3850 40'4 -3'7 2,025.00 2749
28286 75.00 0'4 1'4 3900 45'1 -4'0 2,256.25 19571
7649 68.75 0'1 1'3 3950 50'0 -4'1 2,500.00 1531
36691 56.25 0'0 1'1 4000 54'6 -4'2 2,737.50 19608
3244 50.00 0'2 1'0 4050 59'5 -4'2 2,981.25 514
25096 43.75 0'2 0'7 4100 64'4 -4'3 3,225.00 11423
4004 37.50 0'1 0'6 4150 69'3 -4'3 3,468.75 318
23034 37.50 0'2 0'6 4200 74'3 -4'3 3,718.75 1478
9572 31.25 0'1 0'5 4250 79'2 -4'3 3,962.50 483
15811 31.25 0'1 0'5 4300 84'2 -4'3 4,212.50 1023
3890 31.25 0'1 0'5 4350 89'2 -4'3 4,462.50 2
10038 25.00 0'1 0'4 4400 94'1 -4'3 4,706.25 194
1300 25.00 0'1 0'4 4450 99'1 -4'3 4,956.25 3
34461 18.75 0'1 0'3 4500 104'0 -4'3 5,200.00 452
1530 18.75 0'1 0'3 4550 109'0 -4'3 5,450.00 26
10561 18.75 0'1 0'3 4600 114'0 -4'3 5,700.00 13
914 18.75 0'1 0'3 4650 119'0 -4'3 5,950.00 31
11772 18.75 0'1 0'3 4700 124'0 -4'3 6,200.00 1529
780 12.50 0'0 0'2 4750 128'7 -4'4 6,443.75 46
11191 6.25 -0'1 0'1 4800 133'6 -4'5 6,687.50 17
849 6.25 -0'1 0'1 4850 138'6 -4'5 6,937.50 16
4990 6.25 -0'1 0'1 4900 143'6 -4'5 7,187.50 10
553 6.25 -0'1 0'1 4950 148'6 -4'5 7,437.50 10
24441 6.25 -0'1 0'1 5000 153'6 -4'5 7,687.50 725
1148 6.25 0'0 0'1 5050 158'6 -4'4 7,937.50 0
2857 6.25 0'0 0'1 5100 163'6 -4'4 8,187.50 12
346 6.25 0'0 0'1 5150 168'6 -4'4 8,437.50 0
2040 6.25 0'0 0'1 5200 173'6 -4'4 8,687.50 0
1052 6.25 0'0 0'1 5300 183'6 -4'4 9,187.50 1
2992 6.25 0'0 0'1 5400 193'6 -4'4 9,687.50 0
7505 6.25 0'0 0'1 5500 203'6 -4'4 10,187.50 3
279 6.25 0'0 0'1 5600 213'6 -4'4 10,687.50 1
668 6.25 0'0 0'1 5700 223'6 -4'4 11,187.50 0
872 6.25 0'0 0'1 5800 233'6 -4'4 11,687.50 0
607 6.25 0'0 0'1 5900 243'6 -4'4 12,187.50 0
1701 6.25 0'0 0'1 6000 253'6 -4'4 12,687.50 0
1797 6.25 0'0 0'1 6100 263'6 -4'4 13,187.50 0
1076 6.25 0'0 0'1 6200 273'6 -4'4 13,687.50 0
1490 6.25 0'0 0'1 6300 283'6 -4'4 14,187.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.