Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,237.50 2'0 224'6 1800 0'1 0'0 6.25 0
0 10,737.50 2'0 214'6 1900 0'1 0'0 6.25 0
13 10,237.50 2'0 204'6 2000 0'1 0'0 6.25 0
0 9,737.50 2'0 194'6 2100 0'1 0'0 6.25 0
0 9,237.50 2'0 184'6 2200 0'1 0'0 6.25 0
0 8,737.50 2'0 174'6 2300 0'1 0'0 6.25 0
2 8,237.50 2'0 164'6 2400 0'1 0'0 6.25 0
5 7,737.50 2'0 154'6 2500 0'1 0'0 6.25 0
0 7,237.50 2'0 144'6 2600 0'1 0'0 6.25 0
0 6,737.50 2'0 134'6 2700 0'1 0'0 6.25 50
0 6,237.50 2'0 124'6 2800 0'1 0'0 6.25 4089
0 5,987.50 2'0 119'6 2850 0'1 0'0 6.25 0
0 5,737.50 2'0 114'6 2900 0'1 0'0 6.25 54
0 5,487.50 2'0 109'6 2950 0'1 0'0 6.25 0
5 5,237.50 2'0 104'6 3000 0'1 0'0 6.25 850
0 4,987.50 2'0 99'6 3050 0'1 0'0 6.25 119
137 4,737.50 2'0 94'6 3100 0'1 0'0 6.25 463
21 4,487.50 2'0 89'6 3150 0'1 0'0 6.25 261
465 4,237.50 2'0 84'6 3200 0'1 0'0 6.25 3449
10 3,987.50 2'0 79'6 3250 0'1 0'0 6.25 254
160 3,743.75 2'0 74'7 3300 0'1 0'0 6.25 6711
0 3,493.75 2'0 69'7 3350 0'1 0'0 6.25 978
315 3,243.75 2'0 64'7 3400 0'1 0'0 6.25 5268
0 2,993.75 2'0 59'7 3450 0'1 0'0 6.25 920
714 2,743.75 2'0 54'7 3500 0'2 0'1 12.50 9324
30 2,493.75 2'0 49'7 3550 0'2 0'1 12.50 1316
3680 2,375.00 2'4 47'4 3600 0'3 0'1 18.75 15344
19 2,006.25 2'0 40'1 3650 0'3 -0'1 18.75 3294
12471 1,900.00 2'5 38'0 3700 0'4 -0'1 25.00 15545
275 1,531.25 1'7 30'5 3750 0'7 0'0 43.75 7183
21410 1,437.50 2'6 28'6 3800 1'0 -0'2 50.00 29286
1842 1,212.50 2'4 24'2 3850 1'5 -0'3 81.25 13320
34149 1,012.50 2'2 20'2 3900 2'4 -0'7 125.00 25533
5884 831.25 1'5 16'5 3950 4'0 -1'2 200.00 10508
50873 693.75 1'4 13'7 4000 6'1 -1'4 306.25 21886
9823 581.25 1'4 11'5 4050 8'7 -1'4 443.75 3753
23053 481.25 1'2 9'5 4100 12'0 -1'5 600.00 4662
8791 400.00 1'1 8'0 4150 17'0 -0'1 850.00 589
32961 325.00 0'7 6'4 4200 19'7 -1'0 993.75 1432
5841 268.75 0'7 5'3 4250 23'0 -1'5 1,150.00 7
18559 218.75 0'7 4'3 4300 28'6 -1'6 1,437.50 695
4694 175.00 0'6 3'4 4350 33'0 -1'7 1,650.00 11
17236 137.50 0'4 2'6 4400 37'4 -1'6 1,875.00 1192
1938 112.50 0'4 2'2 4450 42'0 -1'7 2,100.00 0
20827 93.75 0'4 1'7 4500 46'5 -1'7 2,331.25 243
820 68.75 0'2 1'3 4550 51'2 -2'0 2,562.50 0
15188 56.25 0'2 1'1 4600 56'0 -2'0 2,800.00 133
883 56.25 0'3 1'1 4650 60'7 -2'0 3,043.75 0
3166 43.75 0'2 0'7 4700 65'6 -2'0 3,287.50 295
1257 25.00 0'0 0'4 4750 70'6 -1'7 3,537.50 10
17574 31.25 0'1 0'5 4800 75'5 -2'0 3,781.25 65
2641 25.00 0'0 0'4 4850 80'5 -1'7 4,031.25 0
1099 18.75 0'0 0'3 4900 85'4 -2'0 4,275.00 69
447 18.75 0'1 0'3 4950 90'3 -2'1 4,518.75 0
14939 18.75 0'1 0'3 5000 95'3 -2'1 4,768.75 44
106 12.50 0'0 0'2 5050 100'3 -2'0 5,018.75 0
1318 12.50 0'1 0'2 5100 105'2 -2'1 5,262.50 0
4290 6.25 -0'1 0'1 5200 115'2 -2'1 5,762.50 165
591 6.25 -0'1 0'1 5300 125'2 -2'1 6,262.50 0
380 6.25 0'0 0'1 5400 135'2 -2'1 6,762.50 1
1111 6.25 0'0 0'1 5500 145'2 -2'0 7,262.50 0
227 6.25 0'0 0'1 5600 155'2 -2'0 7,762.50 0
280 6.25 0'0 0'1 5700 165'2 -2'0 8,262.50 0
252 6.25 0'0 0'1 5800 175'2 -2'0 8,762.50 0
109 6.25 0'0 0'1 5900 185'2 -2'0 9,262.50 0
455 6.25 0'0 0'1 6000 195'2 -2'0 9,762.50 13
216 6.25 0'0 0'1 6100 205'2 -2'0 10,262.50 0
225 6.25 0'0 0'1 6200 215'2 -2'0 10,762.50 0
223 6.25 0'0 0'1 6300 225'2 -2'0 11,262.50 0
113 6.25 0'0 0'1 6400 235'2 -2'0 11,762.50 0
215 6.25 0'0 0'1 6500 245'2 -2'0 12,262.50 3
25 6.25 0'0 0'1 6600 255'2 -2'0 12,762.50 4
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.