Cash Bids

UFC Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Feb 19
375'2s
@C9H -0.43 3.32 02/22/2019 1:19:00 PM CST
 -0'2
History Mar 19
375'2s
@C9H -0.43 3.32 02/22/2019 1:19:00 PM CST
 -0'2
History May 19
384'4s
@C9K -0.50 3.35 02/22/2019 1:19:00 PM CST
 0'2
History July 19
392'4s
@C9N -0.55 3.38 02/22/2019 1:19:00 PM CST
 0'2
History Oct 19
401'6s
@C9Z -0.65 3.37 02/22/2019 1:19:00 PM CST
 0'0
History Dec 19
401'6s
@C9Z -0.59 3.43 02/22/2019 1:19:00 PM CST
 0'0
History Jan 20
411'6s
@C0H -0.61 3.51 02/22/2019 1:19:00 PM CST
 0'0
History Mar 20
411'6s
@C0H -0.59 3.53 02/22/2019 1:19:00 PM CST
 0'0
History May 20
417'4s
@C0K -0.60 3.58 02/22/2019 1:15:00 PM CST
 0'0
History July 20
422'2s
@C0N -0.60 3.62 02/22/2019 1:15:00 PM CST
 0'2
History Oct 20
414'2s
@C0Z -0.65 3.49 02/22/2019 1:19:00 PM CST
 -0'4
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Feb 19
910'2s
@S9H -0.92 8.18 02/22/2019 1:19:00 PM CST
 -0'6
History Mar 19
910'2s
@S9H -0.92 8.18 02/22/2019 1:19:00 PM CST
 -0'6
History May 19
923'6s
@S9K -1.00 8.24 02/22/2019 1:19:00 PM CST
 -0'4
History July 19
937'2s
@S9N -1.00 8.37 02/22/2019 1:19:00 PM CST
 -0'2
History Oct 19
954'4s
@S9X -0.90 8.65 02/22/2019 1:19:00 PM CST
 0'2
History Jan 20
963'4s
@S0F -0.92 8.72 02/22/2019 1:19:00 PM CST
 0'4