CASH BIDS

UFC Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History June 19
449'6s
@C9N -0.39 4.11 06/18/2019 1:19:00 PM CST
 -5'0
History July 19
449'6s
@C9N -0.39 4.11 06/18/2019 1:19:00 PM CST
 -5'0
History Aug 19
455'4s
@C9U -0.49 4.07 06/18/2019 1:19:00 PM CST
 -6'0
History Oct 19
463'0s
@C9Z -0.51 4.12 06/18/2019 1:19:00 PM CST
 -5'4
History Dec 19
463'0s
@C9Z -0.50 4.13 06/18/2019 1:19:00 PM CST
 -5'4
History Jan 20
468'2s
@C0H -0.55 4.13 06/18/2019 1:19:00 PM CST
 -4'6
History Mar 20
468'2s
@C0H -0.53 4.15 06/18/2019 1:19:00 PM CST
 -4'6
History May 20
469'0s
@C0K -0.53 4.16 06/18/2019 1:19:00 PM CST
 -5'0
History July 20
469'2s
@C0N -0.53 4.16 06/18/2019 1:19:00 PM CST
 -5'0
History Oct 20
418'6s
@C0Z -0.65 3.54 06/18/2019 1:19:00 PM CST
 -2'0
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History June 19
913'4s
@S9N -0.88 8.26 06/18/2019 1:19:00 PM CST
 0'6
History July 19
913'4s
@S9N -0.88 8.26 06/18/2019 1:19:00 PM CST
 0'6
History Aug 19
920'2s
@S9Q -0.92 8.28 06/18/2019 1:19:00 PM CST
 1'0
History Oct 19
940'2s
@S9X -0.92 8.48 06/18/2019 1:19:00 PM CST
 0'6
History Jan 20
952'2s
@S0F -0.92 8.60 06/18/2019 1:19:00 PM CST
 1'4
History Mar 20
955'6s
@S0H -0.95 8.61 06/18/2019 1:19:00 PM CST
 1'2
History Apr/May 20
957'0s
@S0K -0.95 8.62 06/18/2019 1:16:00 PM CST
 0'0