@CH9
@CH9
CORN
Previous Open High Low Last Change Close
Click to update chart Mar '19 3.8475 3.8425 3.8600 3.8325 3.8350 -0.0125
Click to update chart May '19 3.9225 3.9175 3.9350 3.9075 3.9100 -0.0125
Click to update chart Jul '19 3.9875 3.9825 3.9975 3.9725 3.9750 -0.0125
Click to update chart Sep '19 4.0000 3.9925 4.0075 3.9850 3.9900 -0.0100
Click to update chart Dec '19 4.0375 4.0300 4.0475 4.0250 4.0275 -0.0100
Click to update chart Mar '20 4.1275 4.1225 4.1350 4.1175 4.1200 -0.0075
Click to update chart May '20 4.1775 4.1800 4.1800 4.1700 4.1700 -0.0075
Click to update chart Jul '20 4.2225 4.2125 4.2300 4.2125 4.2175 -0.0050
Click to update chart Sep '20 4.1475 4.1525 4.1525 4.1475 4.1475 0.0000
SOYBEANS
Previous Open High Low Last Change Close
Click to update chart Jan '19 9.0050 9.0075 9.0925 9.0025 9.0700 0.0650
Click to update chart Mar '19 9.1375 9.1375 9.2225 9.1325 9.2000 0.0625
Click to update chart May '19 9.2700 9.2675 9.3550 9.2675 9.3325 0.0625
Click to update chart Jul '19 9.3875 9.3875 9.4700 9.3875 9.4425 0.0550
Click to update chart Aug '19 9.4300 9.4375 9.5025 9.4375 9.4875 0.0575
Click to update chart Sep '19 9.4450 9.4675 9.5100 9.4675 9.5000 0.0550
Click to update chart Nov '19 9.5100 9.5025 9.5800 9.5025 9.5525 0.0425
Click to update chart Jan '20 9.5975 9.6500 9.6500 9.6050 9.6475 0.0500
Click to update chart Mar '20 9.6700 9.6900 9.7125 9.6900 9.7125 0.0425
WHEAT
Previous Open High Low Last Change Close
Click to update chart Mar '19 5.3000 5.3100 5.3750 5.3000 5.3475 0.0475
Click to update chart May '19 5.3650 5.3850 5.4325 5.3650 5.4125 0.0475
Click to update chart Jul '19 5.4275 5.4425 5.4900 5.4300 5.4700 0.0425
Click to update chart Sep '19 5.4975 5.5225 5.5550 5.5000 5.5325 0.0350
Click to update chart Dec '19 5.6075 5.6000 5.6675 5.6000 5.6450 0.0375
Click to update chart Mar '20 5.6850 5.6975 5.7375 5.6975 5.7300 0.0450
Click to update chart May '20 5.7275 5.7700 5.7700 5.7625 5.7625 0.0350
Click to update chart Jul '20 5.7000 5.7400 5.7475 5.7325 5.7475 0.0475
Click to update chart Sep '20 5.8250 5.7900 5.7900 5.7850 5.7600 -0.0650 5.7600
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Click to update chart Mar '19 5.8400 5.8400 5.8800 5.8225 5.8650 0.0250
Click to update chart May '19 5.8900 5.8950 5.9250 5.8850 5.9175 0.0275
Click to update chart Jul '19 5.9500 5.9600 5.9825 5.9500 5.9750 0.0250
Click to update chart Sep '19 6.0150 6.0225 6.0500 6.0125 6.0450 0.0300
Click to update chart Dec '19 6.1200 6.1275 6.1400 6.1200 6.1400 0.0200
Click to update chart Mar '20 6.1825 6.2000 6.2000 6.2000 6.2000 0.0175
Click to update chart May '20 6.2375 6.2325 -0.0050 6.2325
Click to update chart Jul '20
Click to update chart Sep '20
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Click to update chart Mar '19 5.1825 5.1800 5.2425 5.1700 5.2100 0.0275
Click to update chart May '19 5.2925 5.2900 5.3525 5.2875 5.3275 0.0350
Click to update chart Jul '19 5.3850 5.3875 5.4500 5.3875 5.4275 0.0425
Click to update chart Sep '19 5.5000 5.5375 5.5600 5.5375 5.5525 0.0525
Click to update chart Dec '19 5.6650 5.6500 5.7200 5.6500 5.7200 0.0550
Click to update chart Mar '20 5.7725 5.8175 5.8400 5.8175 5.8175 0.0450
Click to update chart May '20 5.8350 5.8200 -0.0150 5.8200
Click to update chart Jul '20 5.7975 5.8200 5.8200 5.8200 5.8200 0.0225
Click to update chart Sep '20 5.9275 5.9225 -0.0050 5.9225
LIVE CATTLE
Previous Open High Low Last Change Close
Click to update chart Dec '18 119.575 119.200 119.300 118.600 119.150 -0.425
Click to update chart Feb '19 122.400 122.075 122.200 121.100 121.675 -0.725
Click to update chart Apr '19 124.500 124.075 124.275 123.400 123.975 -0.525
Click to update chart Jun '19 116.075 115.350 115.775 114.850 115.325 -0.750
Click to update chart Aug '19 113.675 113.375 113.400 112.300 112.675 -1.000
Click to update chart Oct '19 114.950 114.500 114.700 113.775 114.025 -0.925
Click to update chart Dec '19 116.825 116.500 116.550 115.825 116.050 -0.775
Click to update chart Feb '20 118.025 117.850 117.850 117.075 117.325 -0.700
Click to update chart Apr '20 118.500 117.600 117.800 117.500 117.800 -0.700
FEEDER CATTLE
Previous Open High Low Last Change Close
Click to update chart Jan '19 147.575 146.925 147.250 145.300 145.575 -2.000
Click to update chart Mar '19 145.775 144.950 145.375 143.125 143.525 -2.250
Click to update chart Apr '19 146.250 145.500 145.800 143.875 144.325 -1.925
Click to update chart May '19 146.350 145.625 145.925 144.125 144.500 -1.850
Click to update chart Aug '19 149.825 149.300 149.375 147.850 148.325 -1.500
Click to update chart Sep '19 149.400 148.425 148.425 148.250 148.250 -1.150
Click to update chart Oct '19 149.250 149.025 -0.225 149.025
Click to update chart Nov '19 148.675 148.450 -0.225 148.450
LEAN HOGS
Previous Open High Low Last Change Close
Click to update chart Feb '19 64.500 64.325 64.400 63.025 63.825 -0.675
Click to update chart Apr '19 70.050 70.050 70.200 68.600 69.250 -0.800
Click to update chart May '19 75.775 75.725 75.825 74.650 74.875 -0.900
Click to update chart Jun '19 83.175 83.025 83.100 81.825 82.350 -0.825
Click to update chart Jul '19 84.025 84.100 84.100 82.725 83.275 -0.750
Click to update chart Aug '19 83.700 83.700 83.700 82.400 83.000 -0.700
Click to update chart Oct '19 68.875 68.900 68.900 68.000 68.375 -0.500
Click to update chart Dec '19 63.050 62.600 62.800 62.500 62.700 -0.350
Click to update chart Feb '20 67.375 66.900 66.900 66.900 66.900 -0.475
MILK CLASS III
Previous Open High Low Last Change Close
Click to update chart Dec '18 13.80 13.80 13.86 13.80 13.81 0.01
Click to update chart Jan '19 14.22 14.22 14.28 14.14 14.22 0.00
Click to update chart Feb '19 14.65 14.63 14.64 14.56 14.59 -0.06
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date