@CH9
@CH9
CORN
Previous Open High Low Last Change Close
Click to update chart Mar '19 3.8550 3.8500 3.8525 3.8425 3.8500 -0.0050
Click to update chart May '19 3.9350 3.9275 3.9300 3.9200 3.9300 -0.0050
Click to update chart Jul '19 4.0000 3.9750 3.9975 3.9750 3.9975 -0.0025
Click to update chart Sep '19 4.0125 4.0050 4.0075 4.0000 4.0075 -0.0050
Click to update chart Dec '19 4.0500 4.0425 4.0425 4.0325 4.0425 -0.0075
Click to update chart Mar '20 4.1350 4.1275 4.1300 4.1225 4.1275 -0.0075
Click to update chart May '20 4.1875 4.1750 4.1750 4.1750 4.1750 -0.0125 4.1875
Click to update chart Jul '20 4.2325 4.2250 4.2275 4.2225 4.2225 -0.0100 4.2325
Click to update chart Sep '20 4.1425 4.1525 0.0100 4.1525
SOYBEANS
Previous Open High Low Last Change Close
Click to update chart Jan '19 9.0775 9.0700 9.0925 9.0500 9.0850 0.0075
Click to update chart Mar '19 9.2075 9.2000 9.2225 9.1800 9.2150 0.0075
Click to update chart May '19 9.3400 9.3275 9.3500 9.3100 9.3425 0.0025
Click to update chart Jul '19 9.4575 9.4425 9.4650 9.4300 9.4600 0.0025
Click to update chart Aug '19 9.5025 9.5025 9.5025 9.5025 9.5025 0.0000
Click to update chart Sep '19 9.4825 9.5150 9.5425 9.4975 9.5125 0.0300 9.5125
Click to update chart Nov '19 9.5625 9.5450 9.5700 9.5375 9.5650 0.0025
Click to update chart Jan '20 9.6475 9.6300 9.6325 9.6300 9.6325 -0.0150 9.6475
Click to update chart Mar '20 9.6950 9.7475 9.7475 9.7175 9.7225 0.0275 9.7225
WHEAT
Previous Open High Low Last Change Close
Click to update chart Mar '19 5.3275 5.3275 5.3300 5.2625 5.2900 -0.0375
Click to update chart May '19 5.3925 5.3925 5.3925 5.3275 5.3525 -0.0400
Click to update chart Jul '19 5.4575 5.4575 5.4575 5.3950 5.4250 -0.0325
Click to update chart Sep '19 5.5300 5.5125 5.5125 5.4725 5.4825 -0.0475
Click to update chart Dec '19 5.6450 5.6275 5.6275 5.5875 5.6150 -0.0300
Click to update chart Mar '20 5.7300 5.6750 5.6850 5.6750 5.6850 -0.0450
Click to update chart May '20 5.7825 5.7600 5.7600 5.7475 5.7750 -0.0075 5.7750
Click to update chart Jul '20 5.7500 5.7325 5.7400 5.7050 5.7375 -0.0125 5.7375
Click to update chart Sep '20 5.8075 5.7975 -0.0100 5.7975
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Click to update chart Mar '19 5.7675 5.7575 5.7575 5.7300 5.7450 -0.0225
Click to update chart May '19 5.8250 5.8050 5.8125 5.8050 5.8075 -0.0175
Click to update chart Jul '19 5.8850 5.8650 5.8650 5.8650 5.8650 -0.0200
Click to update chart Sep '19 6.0350 6.0050 6.0100 5.9600 5.9700 -0.0650 5.9700
Click to update chart Dec '19 6.0900 6.0750 6.0750 6.0700 6.0700 -0.0200 6.0900
Click to update chart Mar '20 6.2200 6.1625 6.1625 6.1625 6.1700 -0.0500 6.1700
Click to update chart May '20 6.2550 6.2150 -0.0400 6.2150
Click to update chart Jul '20
Click to update chart Sep '20
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Click to update chart Mar '19 5.1725 5.1775 5.1775 5.1150 5.1400 -0.0325
Click to update chart May '19 5.2850 5.2875 5.2900 5.2275 5.2600 -0.0250
Click to update chart Jul '19 5.3950 5.4000 5.4000 5.3425 5.3750 -0.0200
Click to update chart Sep '19 5.5125 5.4975 5.4975 5.4625 5.4725 -0.0400
Click to update chart Dec '19 5.6800 5.6500 5.6500 5.6300 5.6500 -0.0300
Click to update chart Mar '20 5.8200 5.8225 5.8225 5.7800 5.7875 -0.0325 5.7875
Click to update chart May '20 5.8675 5.8400 -0.0275 5.8400
Click to update chart Jul '20 5.8425 5.8000 5.8100 5.7850 5.8025 -0.0400 5.8025
Click to update chart Sep '20 5.9625 5.9250 -0.0375 5.9250
LIVE CATTLE
Previous Open High Low Last Change Close
Click to update chart Dec '18 119.025 119.025 120.100 118.725 119.775 0.750 119.775
Click to update chart Feb '19 121.550 121.625 123.075 121.350 122.575 1.025 122.575
Click to update chart Apr '19 123.850 123.925 125.150 123.650 124.600 0.750 124.600
Click to update chart Jun '19 115.350 115.275 116.325 115.150 115.900 0.550 115.900
Click to update chart Aug '19 112.750 112.650 113.575 112.525 113.225 0.475 113.225
Click to update chart Oct '19 114.100 114.100 114.950 114.000 114.575 0.475 114.575
Click to update chart Dec '19 116.100 116.100 117.025 116.100 116.600 0.500 116.600
Click to update chart Feb '20 117.250 117.375 118.225 117.375 117.800 0.550 117.800
Click to update chart Apr '20 117.625 117.850 118.400 117.850 118.150 0.525 118.150
FEEDER CATTLE
Previous Open High Low Last Change Close
Click to update chart Jan '19 145.375 145.300 146.950 144.925 146.200 0.825 146.200
Click to update chart Mar '19 143.325 143.225 144.975 142.725 144.300 0.975 144.300
Click to update chart Apr '19 144.100 144.000 145.600 143.600 144.950 0.850 144.950
Click to update chart May '19 144.525 144.325 145.725 144.125 145.125 0.600 145.125
Click to update chart Aug '19 148.425 148.300 149.600 148.200 149.175 0.750 149.175
Click to update chart Sep '19 148.200 148.575 149.525 148.225 149.000 0.800 149.000
Click to update chart Oct '19 147.825 149.000 149.000 148.850 148.850 1.025 148.850
Click to update chart Nov '19 147.250 148.650 148.700 148.650 148.700 1.450 148.700
LEAN HOGS
Previous Open High Low Last Change Close
Click to update chart Feb '19 63.825 63.650 63.700 62.125 62.650 -1.175 62.650
Click to update chart Apr '19 68.975 68.800 68.875 67.700 67.825 -1.150 67.825
Click to update chart May '19 74.650 74.250 74.325 73.700 73.700 -0.950 73.700
Click to update chart Jun '19 82.375 82.075 82.350 81.300 81.475 -0.900 81.475
Click to update chart Jul '19 83.275 83.025 83.025 82.325 82.525 -0.750 82.525
Click to update chart Aug '19 83.075 82.750 82.775 82.075 82.300 -0.775 82.300
Click to update chart Oct '19 68.350 68.075 68.075 67.550 67.700 -0.650 67.700
Click to update chart Dec '19 62.500 62.275 62.300 61.975 61.975 -0.525 61.975
Click to update chart Feb '20 66.800 66.475 66.475 66.200 66.400 -0.400 66.400
MILK CLASS III
Previous Open High Low Last Change Close
Click to update chart Dec '18 13.85
Click to update chart Jan '19 14.31
Click to update chart Feb '19 14.59
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date