CORN

@CZ7
@CZ7
CORN
Symbol Last Open Close High Low Change
Click to update chart Dec '17 @C7Z 3.4525 3.4425 3.4550 3.4425 0.0075
Click to update chart Mar '18 @C8H 3.5900 3.5825 3.5925 3.5800 0.0050
Click to update chart May '18 @C8K 3.6775 3.6700 3.6800 3.6700 0.0050
Click to update chart Jul '18 @C8N 3.7500 3.7425 3.7550 3.7425 0.0025
Click to update chart Sep '18 @C8U 3.8250 3.8175 3.8250 3.8175 0.0075
Click to update chart Dec '18 @C8Z 3.9175 3.9100 3.9175 3.9100 0.0050
Click to update chart Mar '19 @C9H 4.0125 4.0375 4.0125 4.0475 4.0125 -0.0325
Click to update chart May '19 @C9K 4.0725 4.0800 4.0725 4.0800 4.0750 -0.0300
Click to update chart Jul '19 @C9N 4.1150 4.1225 4.1150 4.1225 4.1150 -0.0300
Click to update chart Sep '19 @C9U 4.0850 4.0850 -0.0350
Click to update chart Dec '19 @C9Z 4.0975 4.1250 4.0975 4.1275 4.0975 -0.0325
Click to update chart Jul '20 @C0N 4.2350 4.2350 -0.0325
Click to update chart Dec '20 @C0Z 4.1500 4.1500 4.1500 4.1500 0.0400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date