CORN

@CN8
@CN8
CORN
Previous Open High Low Last Change Close
Click to update chart Jul '18 3.5700 3.5800 3.5975 3.5500 3.5725 0.0025 3.5725
Click to update chart Sep '18 3.6650 3.6700 3.6875 3.6425 3.6650 0.0000 3.6650
Click to update chart Dec '18 3.7825 3.7900 3.8050 3.7575 3.7800 -0.0025 3.7800
Click to update chart Mar '19 3.8775 3.8900 3.9000 3.8525 3.8750 -0.0025 3.8750
Click to update chart May '19 3.9425 3.9525 3.9650 3.9225 3.9450 0.0025 3.9450
Click to update chart Jul '19 4.0025 4.0125 4.0225 3.9825 4.0025 0.0000 4.0025
Click to update chart Sep '19 3.9750 3.9800 3.9850 3.9625 3.9700 -0.0050 3.9700
Click to update chart Dec '19 4.0050 4.0100 4.0250 3.9875 4.0075 0.0025 4.0075
Click to update chart Mar '20 4.0975 4.0975 0.0000 4.0975
Click to update chart May '20 4.1600 4.1600 0.0000 4.1600
Click to update chart Jul '20 4.2100 4.2125 4.2125 4.2125 4.2100 0.0000 4.2100
Click to update chart Sep '20 4.1400 4.1400 0.0000 4.1400
Click to update chart Dec '20 4.1275 4.1400 4.1400 4.1200 4.1325 0.0050 4.1325
Click to update chart Jul '21 4.2625 4.2675 0.0050 4.2675
Click to update chart Dec '21 4.1875 4.1850 -0.0025 4.1850
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date