HARD RED WINTER WHEAT

@KWK8
@KWK8
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '18 4.8275 4.8275 4.8975 4.8000 4.8325 0.0050 4.8325
Jul '18 5.0200 5.0075 5.0900 4.9900 5.0275 0.0075 5.0275
Sep '18 5.2050 5.2050 5.2675 5.1975 5.2050 0.0000 5.2050
Dec '18 5.4675 5.4600 5.5300 5.4350 5.4625 -0.0050 5.4625
Mar '19 5.6450 5.6275 5.7075 5.6200 5.6325 -0.0125 5.6325
May '19 5.7300 5.7150 5.7575 5.7000 5.7075 -0.0225 5.7075
Jul '19 5.7650 5.8250 5.8250 5.7200 5.7275 -0.0375 5.7275
Sep '19 5.8450 5.8225 5.8300 5.8225 5.8025 -0.0425 5.8025
Dec '19 6.0100 5.9750 5.9825 5.9750 5.9575 -0.0525 5.9575
Mar '20 6.0650 6.0125 -0.0525 6.0125
May '20 6.0650 6.0125 -0.0525 6.0125
Jul '20 5.9975 5.9450 -0.0525 5.9450
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date