HARD RED WINTER WHEAT

@KWH8
@KWH8
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change
Mar '18 @KW8H 4.7075 4.6650 4.7075 4.7125 4.6000 0.0500
May '18 @KW8K 4.8625 4.8325 4.8625 4.8675 4.7575 0.0450
Jul '18 @KW8N 5.0425 5.0050 5.0425 5.0450 4.9300 0.0475
Sep '18 @KW8U 5.2200 5.2125 5.2200 5.2225 5.1050 0.0500
Dec '18 @KW8Z 5.4250 5.3825 5.4250 5.4250 5.3050 0.0550
Mar '19 @KW9H 5.5325 5.4800 5.5325 5.5350 5.4125 0.0525
May '19 @KW9K 5.5600 5.5600 0.0575
Jul '19 @KW9N 5.5375 5.4700 5.5375 5.5300 5.4700 0.0700
Sep '19 @KW9U 5.6050 5.6050 0.0675
Dec '19 @KW9Z 5.7600 5.7000 5.7600 5.7000 5.7000 0.0675
Mar '20 @KW0H 5.7600 5.7600 0.0675
May '20 @KW0K 5.7600 5.7600 0.0675
Jul '20 @KW0N 5.7600 5.7600 0.0675
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date