HARD RED WINTER WHEAT

@KWZ7
@KWZ7
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change
Dec '17 @KW7Z 3.9525 3.9825 3.9525 3.9825 3.9825 -0.0550
Mar '18 @KW8H 4.1275 4.1750 4.1275 4.1825 4.1050 -0.0525
May '18 @KW8K 4.2600 4.3125 4.2600 4.3125 4.2400 -0.0500
Jul '18 @KW8N 4.4250 4.4650 4.4250 4.4725 4.4025 -0.0450
Sep '18 @KW8U 4.5800 4.6300 4.5800 4.6300 4.5700 -0.0450
Dec '18 @KW8Z 4.8100 4.8650 4.8100 4.8650 4.8025 -0.0500
Mar '19 @KW9H 4.9725 4.9750 4.9725 4.9750 4.9750 -0.0525
May '19 @KW9K 5.0875 5.0900 5.0875 5.0900 5.0900 -0.0425
Jul '19 @KW9N 5.1275 5.1275 -0.0400
Sep '19 @KW9U 5.2025 5.2025 -0.0400
Dec '19 @KW9Z 5.3800 5.3800 -0.0375
Mar '20 @KW0H 5.3800 5.3800 -0.0375
May '20 @KW0K 5.3800 5.3800 -0.0375
Jul '20 @KW0N 5.3800 5.3800 -0.0375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date