SOYBEANS

@SQ8
@SQ8
SOYBEANS
Previous Open High Low Last Change Close
Aug '18 8.5350 8.5850 8.6225 8.5650 8.6450 0.1100 8.6450
Sep '18 8.5725 8.5425 8.6925 8.5325 8.6675 0.0950
Nov '18 8.6875 8.6500 8.8075 8.6425 8.7850 0.0975
Jan '19 8.8075 8.7675 8.9275 8.7675 8.9025 0.0950
Mar '19 8.9150 8.8950 9.0300 8.8800 9.0025 0.0875
May '19 9.0300 9.0000 9.1400 8.9875 9.1125 0.0825
Jul '19 9.1250 9.1025 9.2325 9.0875 9.1950 0.0700
Aug '19 9.1450 9.1675 9.2425 9.1675 9.2025 0.0575
Sep '19 9.1075 9.0975 9.1800 9.0975 9.1800 0.0725
Nov '19 9.0875 9.0650 9.1700 9.0400 9.1550 0.0675
Jan '20 9.1425 9.1500 9.1500 9.1500 9.1725 0.0300 9.1725
Mar '20 9.1900 9.2175 0.0275 9.2175
May '20 9.2975 9.3275 9.3275 9.3175 9.3175 0.0200
Jul '20 9.3700 9.3400 9.3400 9.3400 9.3400 -0.0300 9.3700
Aug '20 9.3600 9.3900 0.0300 9.3900
Sep '20 9.2325 9.2325 0.0000 9.2325
Nov '20 9.1150 9.0900 9.0900 9.0900 9.1650 0.0500 9.1650
Jul '21 9.3875 9.4375 0.0500 9.4375
Nov '21 9.1775 9.2275 0.0500 9.2275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date