SOYBEANS

@SX8
@SX8
SOYBEANS
Previous Open High Low Last Change Close
Nov '18 8.6350 8.6525 8.6625 8.5625 8.5675 -0.0675 8.5675
Jan '19 8.7775 8.7925 8.8025 8.7000 8.7050 -0.0725 8.7050
Mar '19 8.9050 8.9225 8.9300 8.8300 8.8350 -0.0700 8.8350
May '19 9.0375 9.0500 9.0625 8.9650 8.9700 -0.0675 8.9700
Jul '19 9.1375 9.1525 9.1650 9.0700 9.0750 -0.0625 9.0750
Aug '19 9.1825 9.2025 9.2050 9.1175 9.1175 -0.0650 9.1175
Sep '19 9.1925 9.1925 9.1925 9.1300 9.1325 -0.0600 9.1325
Nov '19 9.2475 9.2625 9.2775 9.1750 9.1800 -0.0675 9.1800
Jan '20 9.3575 9.3750 9.3750 9.3000 9.2900 -0.0675 9.2900
Mar '20 9.4375 9.4000 9.4000 9.4000 9.3675 -0.0700 9.3675
May '20 9.5050 9.4550 9.4600 9.4525 9.4325 -0.0725 9.4325
Jul '20 9.5875 9.5475 9.5475 9.5475 9.5225 -0.0650 9.5225
Aug '20 9.5900 9.5275 -0.0625 9.5275
Sep '20 9.5300 9.4875 -0.0425 9.4875
Nov '20 9.5025 9.5000 9.5150 9.4800 9.4725 -0.0300 9.4725
Jul '21 9.7750 9.7450 -0.0300 9.7450
Nov '21 9.6725 9.6550 -0.0175 9.6550
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date