SOYBEANS

@SK8
@SK8
SOYBEANS
Previous Open High Low Last Change Close
May '18 10.2075 10.2075 10.2200 10.1825 10.2075 0.0000
Jul '18 10.3225 10.3225 10.3375 10.2975 10.3225 0.0000
Aug '18 10.3450 10.3450 10.3575 10.3225 10.3450 0.0000
Sep '18 10.3075 10.3150 10.3150 10.2850 10.2975 -0.0100
Nov '18 10.2825 10.2800 10.3000 10.2600 10.2725 -0.0100
Jan '19 10.3375 10.3350 10.3475 10.3175 10.3250 -0.0125
Mar '19 10.2525 10.2625 10.2650 10.2400 10.2425 -0.0100
May '19 10.2425 10.2600 10.2600 10.2375 10.2375 -0.0050
Jul '19 10.2850 10.3050 10.3050 10.2825 10.2825 -0.0025
Aug '19 10.2925 10.2850 10.2850 10.2625 10.2575 -0.0350 10.2575
Sep '19 10.1225 10.0875 -0.0350 10.0875
Nov '19 9.9700 9.9650 9.9650 9.9550 9.9550 -0.0150
Jan '20 10.0100 9.9925 -0.0175 9.9925
Mar '20 9.9525 9.9375 -0.0150 9.9375
May '20 9.9600 9.9400 -0.0200 9.9400
Jul '20 10.0275 10.0100 -0.0175 10.0100
Aug '20 9.9525 9.9350 -0.0175 9.9350
Sep '20 9.9150 9.8975 -0.0175 9.8975
Nov '20 9.7725 9.8150 9.8200 9.8150 9.8000 0.0275 9.8000
Jul '21 9.8000 9.8275 0.0275 9.8275
Nov '21 9.8000 9.8275 0.0275 9.8275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date