WHEAT

@WN8
@WN8
WHEAT
Previous Open High Low Last Change Close
Jul '18 4.9125 4.9025 4.9100 4.8075 4.8125 -0.1000
Sep '18 5.0425 5.0200 5.0375 4.9425 4.9500 -0.0925
Dec '18 5.2150 5.1875 5.2100 5.1200 5.1300 -0.0850
Mar '19 5.3850 5.3750 5.3750 5.2975 5.2975 -0.0875
May '19 5.5025 5.4950 5.4950 5.4200 5.4300 -0.0725
Jul '19 5.5475 5.5225 5.5225 5.4825 5.4850 -0.0625
Sep '19 5.6300 5.5825 5.5825 5.5675 5.5675 -0.0625
Dec '19 5.7575 5.7350 5.7375 5.7000 5.7025 -0.0550
Mar '20 5.8450 5.8350 5.8350 5.8325 5.8425 -0.0025 5.8425
May '20 5.8950 5.8925 -0.0025 5.8925
Jul '20 5.8725 5.8200 5.8225 5.8200 5.8625 -0.0100 5.8625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date