WHEAT

@WU8
@WU8
WHEAT
Previous Open High Low Last Change Close
Sep '18 5.3350 5.3475 5.4425 5.3225 5.4025 0.0675
Dec '18 5.5350 5.5350 5.6350 5.5225 5.6000 0.0650
Mar '19 5.7550 5.7500 5.8500 5.7350 5.8100 0.0550
May '19 5.8525 5.8475 5.9425 5.8400 5.9000 0.0475
Jul '19 5.8125 5.8125 5.8875 5.8025 5.8625 0.0500
Sep '19 5.8825 5.8775 5.9450 5.8700 5.9275 0.0450
Dec '19 5.9850 5.9775 6.0500 5.9700 6.0200 0.0350
Mar '20 6.0400 6.0550 6.0775 6.0225 6.0750 0.0350
May '20 6.0525 6.0450 6.0450 6.0450 6.0450 -0.0075 6.0525
Jul '20 6.0100 6.0000 6.0325 5.9125 6.0325 0.0225
Sep '20 6.0550 6.0300 6.0300 6.0300 6.0375 -0.0175 6.0375
Dec '20 6.1325 6.0750 6.0750 6.0700 6.0700 -0.0625
Mar '21 6.1325 6.1200 6.1200 6.1200 6.1200 -0.0125
May '21 6.1550 6.1325 -0.0225 6.1325
Jul '21 6.0725 6.0600 -0.0125 6.0600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date