WHEAT

@WK8
@WK8
WHEAT
Previous Open High Low Last Change Close
May '18 4.6325 4.6425 4.6900 4.5875 4.6150 -0.0175 4.6150
Jul '18 4.7725 4.7800 4.8325 4.7225 4.7450 -0.0275 4.7450
Sep '18 4.9575 4.9625 5.0150 4.9100 4.9325 -0.0250 4.9325
Dec '18 5.2000 5.2100 5.2550 5.1500 5.1775 -0.0225 5.1775
Mar '19 5.3875 5.3875 5.4350 5.3400 5.3675 -0.0200 5.3675
May '19 5.4750 5.4600 5.5000 5.4475 5.4500 -0.0250 5.4500
Jul '19 5.4900 5.4800 5.5400 5.4600 5.4650 -0.0250 5.4650
Sep '19 5.5725 5.5725 5.5725 5.5500 5.5500 -0.0225 5.5500
Dec '19 5.7175 5.7475 5.7475 5.6800 5.6975 -0.0200 5.6975
Mar '20 5.8100 5.7875 -0.0225 5.7875
May '20 5.8075 5.7850 -0.0225 5.7850
Jul '20 5.6400 5.6175 -0.0225 5.6175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date