WHEAT

@WH8
@WH8
WHEAT
Symbol Last Open Close High Low Change
Mar '18 @W8H 4.5125 4.4775 4.5125 4.5200 4.4475 0.0400
May '18 @W8K 4.6425 4.6025 4.6425 4.6500 4.5700 0.0475
Jul '18 @W8N 4.7900 4.7475 4.7900 4.7950 4.7100 0.0425
Sep '18 @W8U 4.9525 4.9050 4.9525 4.9550 4.8850 0.0400
Dec '18 @W8Z 5.1625 5.1200 5.1625 5.1700 5.0950 0.0375
Mar '19 @W9H 5.3175 5.2700 5.3175 5.3250 5.2525 0.0350
May '19 @W9K 5.3675 5.3525 5.3675 5.3525 5.3525 0.0375
Jul '19 @W9N 5.3600 5.3000 5.3600 5.3725 5.2925 0.0400
Sep '19 @W9U 5.4225 5.4225 0.0400
Dec '19 @W9Z 5.5675 5.5325 5.5675 5.5550 5.5325 0.0375
Mar '20 @W0H 5.6600 5.6600 0.0375
May '20 @W0K 5.6200 5.6200 0.0375
Jul '20 @W0N 5.4225 5.4225 0.0375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date