LEAN HOGS

@HEG8
@HEG8
LEAN HOGS
Symbol Last Open Close High Low Change
Feb '18 @HE8G 71.800 72.275 71.800 72.275 71.650 -0.275
Apr '18 @HE8J 75.125 75.525 75.125 75.675 75.100 -0.375
May '18 @HE8K 79.650 80.175 79.650 80.175 79.650 -0.275
Jun '18 @HE8M 84.625 84.750 84.625 85.050 84.575 -0.225
Jul '18 @HE8N 85.050 85.125 85.050 85.350 84.950 -0.200
Aug '18 @HE8Q 84.525 84.600 84.525 84.750 84.375 -0.200
Oct '18 @HE8V 71.050 70.975 71.050 71.150 70.850 -0.075
Dec '18 @HE8Z 64.425 64.400 64.425 64.550 64.275 -0.050
Feb '19 @HE9G 67.225 67.225 -0.050
Apr '19 @HE9J 70.375 70.375 -0.050
May '19 @HE9K 77.500 77.500 -0.050
Jun '19 @HE9M 78.950 78.950 -0.050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date