LEAN HOGS

@HEN8
@HEN8
LEAN HOGS
Previous Open High Low Last Change Close
Jul '18 80.475 80.250 80.350 79.150 79.825 -0.650 79.825
Aug '18 75.725 75.475 75.475 74.525 75.375 -0.350 75.375
Oct '18 61.525 61.200 61.400 60.325 61.300 -0.225 61.300
Dec '18 56.625 56.650 56.675 55.625 56.575 -0.050 56.575
Feb '19 61.700 61.500 61.800 60.850 61.675 -0.025 61.675
Apr '19 66.225 66.250 66.375 65.400 66.225 0.000 66.225
May '19 70.825 71.000 71.000 71.000 71.000 0.175 71.000
Jun '19 74.775 74.775 74.950 74.325 74.925 0.150 74.925
Jul '19 74.325 74.325 74.400 74.250 74.475 0.150 74.475
Aug '19 73.750 73.500 73.500 73.500 73.500 -0.250 73.500
Oct '19 62.050 62.000 62.000 61.900 62.125 0.075 62.125
Dec '19 57.825 57.900 0.075 57.900
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date