OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,162.50 4'2 203'2 1800 0'1 0'0 6.25 0
0 9,662.50 4'2 193'2 1900 0'1 0'0 6.25 0
0 9,162.50 4'2 183'2 2000 0'1 0'0 6.25 0
0 8,662.50 4'2 173'2 2100 0'1 0'0 6.25 0
0 8,162.50 4'2 163'2 2200 0'1 0'0 6.25 0
0 7,662.50 4'2 153'2 2300 0'1 0'0 6.25 0
0 7,162.50 4'2 143'2 2400 0'1 0'0 6.25 0
0 6,662.50 4'2 133'2 2500 0'1 0'0 6.25 0
0 6,162.50 4'2 123'2 2600 0'1 0'0 6.25 0
0 5,912.50 4'2 118'2 2650 0'1 0'0 6.25 0
0 5,662.50 4'2 113'2 2700 0'1 0'0 6.25 0
0 5,412.50 4'2 108'2 2750 0'1 0'0 6.25 0
0 5,162.50 4'2 103'2 2800 0'1 0'0 6.25 328
0 4,912.50 4'2 98'2 2850 0'1 0'0 6.25 0
1104 4,662.50 4'2 93'2 2900 0'1 0'0 6.25 101
0 4,412.50 4'2 88'2 2950 0'1 0'0 6.25 103
61 4,162.50 4'2 83'2 3000 0'1 0'0 6.25 638
2 3,912.50 4'2 78'2 3050 0'1 0'0 6.25 279
160 3,662.50 4'1 73'2 3100 0'1 -0'1 6.25 2471
0 3,418.75 4'1 68'3 3150 0'1 -0'1 6.25 884
101 3,168.75 4'1 63'3 3200 0'2 -0'1 12.50 3516
218 2,925.00 4'1 58'4 3250 0'3 -0'1 18.75 2327
397 2,681.25 4'1 53'5 3300 0'4 -0'1 25.00 3625
300 2,443.75 4'0 48'7 3350 0'6 -0'1 37.50 1937
910 2,206.25 3'7 44'1 3400 1'0 -0'2 50.00 9965
458 1,981.25 3'7 39'5 3450 1'4 -0'2 75.00 8389
3930 1,768.75 3'6 35'3 3500 2'2 -0'3 112.50 18398
3491 1,568.75 3'6 31'3 3550 3'2 -0'3 162.50 10447
18627 1,381.25 3'4 27'5 3600 4'4 -0'6 225.00 20010
7329 1,212.50 3'3 24'2 3650 6'0 -1'0 300.00 7576
30527 1,062.50 3'1 21'2 3700 8'0 -1'1 400.00 25697
10316 925.00 2'7 18'4 3750 10'2 -1'3 512.50 3307
34253 806.25 2'5 16'1 3800 12'7 -1'5 643.75 15967
9451 700.00 2'3 14'0 3850 15'6 -1'7 787.50 2392
28493 606.25 2'1 12'1 3900 18'7 -2'1 943.75 12135
5004 525.00 2'0 10'4 3950 22'2 -2'2 1,112.50 255
46579 450.00 1'7 9'0 4000 25'5 -2'4 1,281.25 9193
4463 387.50 1'6 7'6 4050 29'3 -2'5 1,468.75 69
14528 331.25 1'4 6'5 4100 33'2 -2'6 1,662.50 2848
3719 275.00 1'1 5'4 4150 37'2 -3'0 1,862.50 18
20498 237.50 1'1 4'6 4200 41'4 -3'0 2,075.00 1039
3127 200.00 1'0 4'0 4250 45'6 -3'1 2,287.50 14
7167 168.75 0'7 3'3 4300 50'1 -3'2 2,506.25 510
1422 143.75 0'6 2'7 4350 54'5 -3'3 2,731.25 0
11478 125.00 0'6 2'4 4400 59'1 -3'4 2,956.25 2451
2916 106.25 0'5 2'1 4450 63'6 -3'5 3,187.50 0
8941 87.50 0'4 1'6 4500 68'3 -3'6 3,418.75 243
1773 75.00 0'4 1'4 4550 73'1 -3'6 3,656.25 0
5000 62.50 0'3 1'2 4600 77'7 -3'7 3,893.75 137
721 56.25 0'3 1'1 4650 82'6 -3'7 4,137.50 0
2653 50.00 0'3 1'0 4700 87'5 -3'7 4,381.25 104
1833 43.75 0'3 0'7 4750 92'4 -3'7 4,625.00 0
2498 37.50 0'3 0'6 4800 97'3 -3'7 4,868.75 5
331 37.50 0'3 0'6 4850 102'3 -3'7 5,118.75 1
2134 31.25 0'2 0'5 4900 107'2 -3'7 5,362.50 1
8622 25.00 0'2 0'4 5000 117'1 -4'0 5,856.25 293
3148 18.75 0'2 0'3 5100 127'0 -4'0 6,350.00 0
2287 12.50 0'1 0'2 5200 136'7 -4'1 6,843.75 15
482 6.25 0'0 0'1 5300 146'6 -4'2 7,337.50 0
80 6.25 0'0 0'1 5400 156'6 -4'2 7,837.50 0
428 6.25 0'0 0'1 5500 166'6 -4'2 8,337.50 0
72 6.25 0'0 0'1 5600 176'6 -4'2 8,837.50 0
2 6.25 0'0 0'1 5700 186'6 -4'2 9,337.50 0
8 6.25 0'0 0'1 5800 196'6 -4'2 9,837.50 0
10 6.25 0'0 0'1 5900 206'6 -4'2 10,337.50 0
268 6.25 0'0 0'1 6000 216'6 -4'2 10,837.50 0
4 6.25 0'0 0'1 6100 226'6 -4'2 11,337.50 0
14 6.25 0'0 0'1 6200 236'6 -4'2 11,837.50 0
0 6.25 0'0 0'1 6300 246'6 -4'2 12,337.50 0
10 6.25 0'0 0'1 6400 256'6 -4'2 12,837.50 0
22 6.25 0'0 0'1 6500 266'6 -4'2 13,337.50 0
21 6.25 0'0 0'1 6600 276'6 -4'2 13,837.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.