OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,787.50 -2'4 195'6 1800 0'1 0'0 6.25 0
0 9,287.50 -2'4 185'6 1900 0'1 0'0 6.25 0
1 8,787.50 -2'4 175'6 2000 0'1 0'0 6.25 0
0 8,287.50 -2'4 165'6 2100 0'1 0'0 6.25 0
0 7,787.50 -2'4 155'6 2200 0'1 0'0 6.25 0
0 7,287.50 -2'4 145'6 2300 0'1 0'0 6.25 36
0 6,787.50 -2'4 135'6 2400 0'1 0'0 6.25 0
0 6,287.50 -2'4 125'6 2500 0'1 0'0 6.25 0
0 5,787.50 -2'4 115'6 2600 0'1 0'0 6.25 0
0 5,287.50 -2'4 105'6 2700 0'1 0'0 6.25 167
0 4,787.50 -2'4 95'6 2800 0'1 0'0 6.25 75
1 4,287.50 -2'4 85'6 2900 0'1 0'0 6.25 251
0 3,787.50 -2'4 75'6 3000 0'1 0'0 6.25 1168
0 3,287.50 -2'4 65'6 3100 0'1 0'0 6.25 3275
2 2,793.75 -2'3 55'7 3200 0'2 0'1 12.50 8673
23 2,306.25 -2'3 46'1 3300 0'4 0'1 25.00 5816
401 1,831.25 -2'3 36'5 3400 1'0 0'1 50.00 7726
1960 1,393.75 -2'1 27'7 3500 2'2 0'3 112.50 13144
5361 1,018.75 -1'6 20'3 3600 4'6 0'6 237.50 15054
15413 712.50 -1'4 14'2 3700 8'4 1'0 425.00 21744
25987 487.50 -1'0 9'6 3800 14'0 1'4 700.00 19219
1459 400.00 -0'7 8'0 3850 17'2 1'5 862.50 871
12590 331.25 -0'6 6'5 3900 20'6 1'5 1,037.50 6364
223 275.00 -0'4 5'4 3950 24'5 2'0 1,231.25 136
18687 225.00 -0'4 4'4 4000 28'5 2'0 1,431.25 2829
13461 156.25 -0'2 3'1 4100 37'2 2'2 1,862.50 6604
18685 106.25 -0'2 2'1 4200 46'1 2'2 2,306.25 4264
0 4250 0
5404 75.00 -0'1 1'4 4300 55'4 2'2 2,775.00 2074
3438 50.00 -0'1 1'0 4400 65'0 2'3 3,250.00 263
6261 31.25 -0'1 0'5 4500 74'5 2'3 3,731.25 1223
4487 18.75 -0'1 0'3 4600 84'3 2'3 4,218.75 101
7563 12.50 -0'1 0'2 4700 94'2 2'3 4,712.50 3
11756 6.25 -0'1 0'1 4800 104'2 2'4 5,212.50 0
3546 6.25 0'0 0'1 4900 114'2 2'4 5,712.50 1
10122 6.25 0'0 0'1 5000 124'2 2'4 6,212.50 0
2127 6.25 0'0 0'1 5100 134'2 2'4 6,712.50 0
2504 6.25 0'0 0'1 5200 144'2 2'4 7,212.50 0
240 6.25 0'0 0'1 5300 154'2 2'4 7,712.50 0
535 6.25 0'0 0'1 5400 164'2 2'4 8,212.50 0
190 6.25 0'0 0'1 5500 174'2 2'4 8,712.50 0
228 6.25 0'0 0'1 5600 184'2 2'4 9,212.50 0
320 6.25 0'0 0'1 5700 194'2 2'4 9,712.50 0
2160 6.25 0'0 0'1 5800 204'2 2'4 10,212.50 1
362 6.25 0'0 0'1 5900 214'2 2'4 10,712.50 0
192 6.25 0'0 0'1 6000 224'2 2'4 11,212.50 0
70 6.25 0'0 0'1 6100 234'2 2'4 11,712.50 0
85 6.25 0'0 0'1 6200 244'2 2'4 12,212.50 0
0 6.25 0'0 0'1 6300 254'2 2'4 12,712.50 0
805 6.25 0'0 0'1 6400 264'2 2'4 13,212.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.