OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,500.00 2'0 210'0 1800 0'1 0'0 6.25 0
0 10,000.00 2'0 200'0 1900 0'1 0'0 6.25 0
4 9,500.00 2'0 190'0 2000 0'1 0'0 6.25 0
0 9,000.00 2'0 180'0 2100 0'1 0'0 6.25 50
0 8,500.00 2'0 170'0 2200 0'1 0'0 6.25 0
0 8,000.00 2'0 160'0 2300 0'1 0'0 6.25 0
0 7,500.00 2'0 150'0 2400 0'1 0'0 6.25 0
2 7,000.00 2'0 140'0 2500 0'1 0'0 6.25 0
0 6,500.00 2'0 130'0 2600 0'1 0'0 6.25 0
0 6,000.00 2'0 120'0 2700 0'1 0'0 6.25 0
0 5,500.00 2'0 110'0 2800 0'1 0'0 6.25 0
0 5,000.00 2'0 100'0 2900 0'1 0'0 6.25 0
0 4,500.00 2'0 90'0 3000 0'1 0'0 6.25 29
0 4,000.00 2'0 80'0 3100 0'1 0'0 6.25 307
0 3,500.00 2'0 70'0 3200 0'1 0'0 6.25 256
0 3,006.25 2'0 60'1 3300 0'2 0'0 12.50 230
0 2,512.50 2'0 50'2 3400 0'4 0'0 25.00 1692
1811 2,037.50 1'7 40'6 3500 0'7 -0'1 43.75 2019
1111 1,587.50 1'5 31'6 3600 1'7 -0'3 93.75 4157
2135 1,200.00 1'3 24'0 3700 4'1 -0'5 206.25 6430
6359 893.75 1'2 17'7 3800 8'0 -0'6 400.00 6956
8542 668.75 1'0 13'3 3900 13'3 -1'0 668.75 3257
17080 493.75 0'6 9'7 4000 19'7 -1'2 993.75 1530
3542 362.50 0'5 7'2 4100 27'1 -1'4 1,356.25 706
3343 262.50 0'3 5'2 4200 35'1 -1'4 1,756.25 445
7062 193.75 0'3 3'7 4300 43'5 -1'5 2,181.25 382
3789 143.75 0'3 2'7 4400 52'5 -1'5 2,631.25 21
1768 106.25 0'2 2'1 4500 61'7 -1'6 3,093.75 15
2018 75.00 0'1 1'4 4600 71'2 -1'7 3,562.50 1
894 56.25 0'0 1'1 4700 80'7 -1'7 4,043.75 1
504 43.75 0'0 0'7 4800 90'4 -2'0 4,525.00 0
81 31.25 0'0 0'5 4900 100'3 -2'0 5,018.75 0
546 25.00 0'0 0'4 5000 110'1 -2'0 5,506.25 0
365 18.75 0'0 0'3 5100 120'1 -2'0 6,006.25 0
78 12.50 0'0 0'2 5200 130'0 -2'0 6,500.00 0
51 12.50 0'0 0'2 5300 140'0 -2'0 7,000.00 0
116 12.50 0'0 0'2 5400 150'0 -2'0 7,500.00 0
37 6.25 0'0 0'1 5500 160'0 -2'0 8,000.00 0
35 6.25 0'0 0'1 5600 170'0 -2'0 8,500.00 0
3 6.25 0'0 0'1 5700 180'0 -2'0 9,000.00 0
6 6.25 0'0 0'1 5800 190'0 -2'0 9,500.00 0
5 6.25 0'0 0'1 5900 200'0 -2'0 10,000.00 0
4 6.25 0'0 0'1 6000 210'0 -2'0 10,500.00 2
1 6.25 0'0 0'1 6100 220'0 -2'0 11,000.00 0
4 6.25 0'0 0'1 6200 230'0 -2'0 11,500.00 0
0 6.25 0'0 0'1 6300 240'0 -2'0 12,000.00 0
0 6.25 0'0 0'1 6400 250'0 -2'0 12,500.00 4
0 6.25 0'0 0'1 6500 260'0 -2'0 13,000.00 0
0 6.25 0'0 0'1 6600 270'0 -2'0 13,500.00 0
0 6.25 0'0 0'1 9800 590'0 -2'0 29,500.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.