OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,175.00 -2'2 203'4 1800 0'1 0'0 6.25 0
0 9,675.00 -2'2 193'4 1900 0'1 0'0 6.25 0
0 9,175.00 -2'2 183'4 2000 0'1 0'0 6.25 0
0 8,675.00 -2'2 173'4 2100 0'1 0'0 6.25 50
0 8,175.00 -2'2 163'4 2200 0'1 0'0 6.25 0
0 7,675.00 -2'2 153'4 2300 0'1 0'0 6.25 0
0 7,175.00 -2'2 143'4 2400 0'1 0'0 6.25 0
0 6,675.00 -2'2 133'4 2500 0'1 0'0 6.25 0
0 6,175.00 -2'2 123'4 2600 0'1 0'0 6.25 0
0 5,675.00 -2'2 113'4 2700 0'1 0'0 6.25 0
0 5,175.00 -2'2 103'4 2800 0'1 0'0 6.25 0
0 4,675.00 -2'2 93'4 2900 0'1 0'0 6.25 0
0 4,175.00 -2'2 83'4 3000 0'1 0'0 6.25 1
0 3,675.00 -2'2 73'4 3100 0'2 0'0 12.50 2
0 3,187.50 -2'1 63'6 3200 0'4 0'1 25.00 128
0 2,700.00 -2'2 54'0 3300 0'7 0'1 43.75 106
0 2,237.50 -2'0 44'6 3400 1'4 0'1 75.00 608
1653 1,800.00 -2'0 36'0 3500 2'6 0'2 137.50 1768
985 1,418.75 -1'6 28'3 3600 5'1 0'4 256.25 2566
1618 1,106.25 -1'4 22'1 3700 8'6 0'6 437.50 2467
3520 850.00 -1'3 17'0 3800 13'4 0'7 675.00 3109
4144 650.00 -1'1 13'0 3900 19'4 1'1 975.00 1675
3193 493.75 -1'0 9'7 4000 26'2 1'2 1,312.50 693
1787 375.00 -0'6 7'4 4100 33'7 1'5 1,693.75 39
2054 281.25 -0'5 5'5 4200 41'7 1'5 2,093.75 187
1136 212.50 -0'4 4'2 4300 50'4 1'7 2,525.00 161
881 162.50 -0'3 3'2 4400 59'3 1'7 2,968.75 21
1188 125.00 -0'2 2'4 4500 68'4 2'0 3,425.00 0
1577 93.75 -0'2 1'7 4600 77'7 2'0 3,893.75 0
483 75.00 -0'1 1'4 4700 87'3 2'0 4,368.75 0
329 56.25 -0'1 1'1 4800 97'1 2'1 4,856.25 0
58 43.75 -0'1 0'7 4900 106'7 2'2 5,343.75 0
225 31.25 -0'1 0'5 5000 116'5 2'1 5,831.25 0
212 25.00 -0'1 0'4 5100 126'5 2'2 6,331.25 0
29 25.00 0'0 0'4 5200 136'4 2'2 6,825.00 0
1 18.75 0'0 0'3 5300 146'4 2'2 7,325.00 0
91 18.75 0'0 0'3 5400 156'4 2'2 7,825.00 0
33 12.50 -0'1 0'2 5500 166'4 2'2 8,325.00 0
1 12.50 0'0 0'2 5600 176'4 2'2 8,825.00 0
3 12.50 0'0 0'2 5700 186'4 2'2 9,325.00 0
2 12.50 0'0 0'2 5800 196'4 2'2 9,825.00 0
5 6.25 -0'1 0'1 5900 206'4 2'2 10,325.00 0
4 6.25 0'0 0'1 6000 216'4 2'2 10,825.00 0
1 6.25 0'0 0'1 6100 226'4 2'2 11,325.00 0
4 6.25 0'0 0'1 6200 236'4 2'2 11,825.00 0
0 6.25 0'0 0'1 6300 246'4 2'2 12,325.00 0
0 6.25 0'0 0'1 6400 256'4 2'2 12,825.00 0
0 6.25 0'0 0'1 6500 266'4 2'2 13,325.00 0
0 6.25 0'0 0'1 6600 276'4 2'2 13,825.00 0
0 6.25 0'0 0'1 9800 596'4 2'2 29,825.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.