OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,912.50 2'0 198'2 1800 0'1 0'0 6.25 0
0 9,412.50 2'0 188'2 1900 0'1 0'0 6.25 0
6 8,912.50 2'0 178'2 2000 0'1 0'0 6.25 0
0 8,412.50 2'0 168'2 2100 0'1 0'0 6.25 50
0 7,912.50 2'0 158'2 2200 0'1 0'0 6.25 0
0 7,412.50 2'0 148'2 2300 0'1 0'0 6.25 0
0 6,912.50 2'0 138'2 2400 0'1 0'0 6.25 0
2 6,412.50 2'0 128'2 2500 0'1 0'0 6.25 0
0 5,912.50 2'0 118'2 2600 0'1 0'0 6.25 0
0 5,412.50 2'0 108'2 2700 0'1 0'0 6.25 0
0 5,162.50 2'0 103'2 2750 0'1 0'0 6.25 0
0 4,912.50 2'0 98'2 2800 0'1 0'0 6.25 0
0 4,662.50 2'0 93'2 2850 0'1 0'0 6.25 0
0 4,412.50 2'0 88'2 2900 0'1 0'0 6.25 0
0 4,162.50 2'0 83'2 2950 0'1 0'0 6.25 0
26 3,912.50 2'0 78'2 3000 0'1 0'0 6.25 29
0 3,662.50 2'0 73'2 3050 0'1 0'0 6.25 0
0 3,412.50 2'0 68'2 3100 0'1 0'0 6.25 306
0 3,162.50 2'0 63'2 3150 0'1 0'0 6.25 7
0 2,912.50 2'0 58'2 3200 0'1 0'0 6.25 375
0 2,668.75 2'0 53'3 3250 0'1 0'0 6.25 175
0 2,418.75 2'0 48'3 3300 0'1 0'0 6.25 447
0 2,168.75 2'0 43'3 3350 0'1 0'0 6.25 774
20 1,918.75 2'0 38'3 3400 0'1 0'0 6.25 2843
41 1,668.75 1'7 33'3 3450 0'1 -0'1 6.25 1546
1961 1,425.00 1'6 28'4 3500 0'2 -0'2 12.50 5117
189 1,187.50 1'5 23'6 3550 0'4 -0'3 25.00 8859
1893 962.50 1'4 19'2 3600 1'0 -0'4 50.00 15868
8611 762.50 1'2 15'2 3650 2'0 -0'6 100.00 13204
16031 593.75 1'0 11'7 3700 3'5 -1'0 181.25 30997
15991 456.25 0'6 9'1 3750 5'7 -1'2 293.75 11481
30235 343.75 0'4 6'7 3800 8'5 -1'4 431.25 17523
16348 262.50 0'4 5'2 3850 12'0 -1'4 600.00 2539
23897 193.75 0'2 3'7 3900 15'5 -1'6 781.25 7159
9159 143.75 0'1 2'7 3950 19'4 -1'7 975.00 192
25668 106.25 0'1 2'1 4000 23'6 -2'0 1,187.50 2076
4860 75.00 0'0 1'4 4050 28'1 -2'0 1,406.25 75
7622 56.25 0'0 1'1 4100 32'6 -2'1 1,637.50 940
2072 43.75 0'0 0'7 4150 37'4 -2'0 1,875.00 4
16125 31.25 0'0 0'5 4200 42'3 -2'0 2,118.75 574
1270 25.00 0'0 0'4 4250 47'1 -2'0 2,356.25 0
7331 18.75 0'0 0'3 4300 52'0 -2'0 2,600.00 384
882 12.50 0'0 0'2 4350 57'0 -2'0 2,850.00 2
5036 12.50 0'0 0'2 4400 61'7 -2'0 3,093.75 21
405 12.50 0'0 0'2 4450 66'7 -2'0 3,343.75 0
1775 6.25 0'0 0'1 4500 71'7 -2'0 3,593.75 20
662 6.25 0'0 0'1 4550 76'6 -2'0 3,837.50 0
2370 6.25 0'0 0'1 4600 81'6 -2'0 4,087.50 11
123 6.25 0'0 0'1 4650 86'6 -2'0 4,337.50 0
935 6.25 0'0 0'1 4700 91'6 -2'0 4,587.50 1
55 6.25 0'0 0'1 4750 96'6 -2'0 4,837.50 0
633 6.25 0'0 0'1 4800 101'6 -2'0 5,087.50 1
169 6.25 0'0 0'1 4850 106'6 -2'0 5,337.50 0
69 6.25 0'0 0'1 4900 111'6 -2'0 5,587.50 0
536 6.25 0'0 0'1 5000 121'6 -2'0 6,087.50 4
365 6.25 0'0 0'1 5100 131'6 -2'0 6,587.50 0
78 6.25 0'0 0'1 5200 141'6 -2'0 7,087.50 2
51 6.25 0'0 0'1 5300 151'6 -2'0 7,587.50 0
133 6.25 0'0 0'1 5400 161'6 -2'0 8,087.50 0
37 6.25 0'0 0'1 5500 171'6 -2'0 8,587.50 1
35 6.25 0'0 0'1 5600 181'6 -2'0 9,087.50 0
3 6.25 0'0 0'1 5700 191'6 -2'0 9,587.50 0
36 6.25 0'0 0'1 5800 201'6 -2'0 10,087.50 0
5 6.25 0'0 0'1 5900 211'6 -2'0 10,587.50 0
4 6.25 0'0 0'1 6000 221'6 -2'0 11,087.50 2
1 6.25 0'0 0'1 6100 231'6 -2'0 11,587.50 0
4 6.25 0'0 0'1 6200 241'6 -2'0 12,087.50 0
0 6.25 0'0 0'1 6300 251'6 -2'0 12,587.50 0
0 6.25 0'0 0'1 6400 261'6 -2'0 13,087.50 4
0 6.25 0'0 0'1 6500 271'6 -2'0 13,587.50 0
0 6.25 0'0 0'1 6600 281'6 -2'0 14,087.50 0
0 6.25 0'0 0'1 9800 601'6 -2'0 30,087.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.