OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,090.00 0.375 35.225 26000 0.0125 0.0000 5.00 0
0 13,290.00 0.375 33.225 28000 0.0125 0.0000 5.00 0
0 12,490.00 0.375 31.225 30000 0.0125 0.0000 5.00 0
45 11,690.00 0.375 29.225 32000 0.0125 0.0000 5.00 0
0 10,890.00 0.375 27.225 34000 0.0125 0.0000 5.00 1
0 10,090.00 0.375 25.225 36000 0.0125 0.0000 5.00 1
0 9,290.00 0.375 23.225 38000 0.0125 0.0000 5.00 132
9 8,490.00 0.375 21.225 40000 0.0125 0.0000 5.00 216
0 7,690.00 0.375 19.225 42000 0.0125 0.0000 5.00 316
1 7,290.00 0.375 18.225 43000 0.0125 0.0000 5.00 79
1 6,890.00 0.375 17.225 44000 0.0125 0.0000 5.00 686
5 6,490.00 0.375 16.225 45000 0.0125 0.0000 5.00 31
4 6,090.00 0.375 15.225 46000 0.0125 0.0000 5.00 634
4 5,690.00 0.375 14.225 47000 0.0125 0.0000 5.00 146
9 5,290.00 0.375 13.225 48000 0.0125 0.0000 5.00 1013
8 4,890.00 0.375 12.225 49000 0.0125 0.0000 5.00 218
21 4,490.00 0.375 11.225 50000 0.0125 0.0000 5.00 1203
20 4,090.00 0.350 10.225 51000 0.0125 -0.0125 5.00 244
42 3,690.00 0.350 9.225 52000 0.0250 0.0000 10.00 1081
25 3,300.00 0.350 8.250 53000 0.0250 -0.0250 10.00 291
139 2,910.00 0.350 7.275 54000 0.050 -0.025 20.00 852
12 2,520.00 0.325 6.300 55000 0.1000 -0.0250 40.00 592
249 2,150.00 0.300 5.375 56000 0.150 -0.075 60.00 1760
6 1,790.00 0.275 4.475 57000 0.250 -0.100 100.00 468
147 1,450.00 0.250 3.625 58000 0.425 -0.100 170.00 1886
166 1,150.00 0.225 2.875 59000 0.650 -0.150 260.00 769
939 880.00 0.175 2.200 60000 0.975 -0.200 390.00 3346
536 650.00 0.100 1.625 61000 1.400 -0.275 560.00 1105
1307 470.00 0.075 1.175 62000 1.950 -0.300 780.00 1710
1418 330.00 0.050 0.825 63000 2.600 -0.325 1,040.00 1519
2994 230.00 0.025 0.575 64000 3.350 -0.350 1,340.00 1904
1415 160.00 0.000 0.400 65000 4.150 -0.400 1,660.00 582
2785 110.00 0.0000 0.2750 66000 5.050 -0.375 2,020.00 1965
1289 80.00 0.0000 0.2000 67000 5.950 -0.400 2,380.00 317
1916 50.00 -0.025 0.125 68000 6.900 -0.400 2,760.00 618
647 40.00 0.0000 0.1000 69000 7.875 -0.375 3,150.00 112
1642 30.00 0.0000 0.0750 70000 8.825 -0.400 3,530.00 314
709 20.00 0.0000 0.0500 71000 9.825 -0.375 3,930.00 160
1579 20.00 0.0000 0.0500 72000 10.800 -0.375 4,320.00 248
789 10.00 -0.0250 0.0250 73000 11.800 -0.375 4,720.00 219
1292 10.00 0.0000 0.0250 74000 12.800 -0.375 5,120.00 184
738 10.00 0.0000 0.0250 75000 13.775 -0.375 5,510.00 17
894 10.00 0.0000 0.0250 76000 14.775 -0.375 5,910.00 131
728 10.00 0.0000 0.0250 77000 15.775 -0.375 6,310.00 191
850 5.00 -0.0125 0.0125 78000 16.775 -0.375 6,710.00 50
275 5.00 0.0000 0.0125 79000 17.775 -0.375 7,110.00 6
591 5.00 0.0000 0.0125 80000 18.775 -0.375 7,510.00 3
204 5.00 0.0000 0.0125 81000 19.775 -0.375 7,910.00 4
880 5.00 0.0000 0.0125 82000 20.775 -0.375 8,310.00 2
104 5.00 0.0000 0.0125 83000 21.775 -0.375 8,710.00 5
383 5.00 0.0000 0.0125 84000 22.775 -0.375 9,110.00 2
98 5.00 0.0000 0.0125 85000 23.775 -0.375 9,510.00 1
235 5.00 0.0000 0.0125 86000 24.775 -0.375 9,910.00 1
86 5.00 0.0000 0.0125 88000 26.775 -0.375 10,710.00 3
349 5.00 0.0000 0.0125 90000 28.775 -0.375 11,510.00 81
82 5.00 0.0000 0.0125 92000 30.775 -0.375 12,310.00 0
7 5.00 0.0000 0.0125 94000 32.775 -0.375 13,110.00 0
93 5.00 0.0000 0.0125 96000 34.775 -0.375 13,910.00 0
103 5.00 0.0000 0.0125 98000 36.775 -0.375 14,710.00 0
533 5.00 0.0000 0.0125 100000 38.775 -0.375 15,510.00 0
94 5.00 0.0000 0.0125 102000 40.775 -0.375 16,310.00 0
0 5.00 0.0000 0.0125 104000 42.775 -0.375 17,110.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.