OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 29,612.50 3'4 592'2 3000 0'1 0'0 6.25 0
0 23,612.50 3'4 472'2 4200 0'1 0'0 6.25 0
0 22,612.50 3'4 452'2 4400 0'1 0'0 6.25 0
0 21,612.50 3'4 432'2 4600 0'1 0'0 6.25 0
0 20,612.50 3'4 412'2 4800 0'1 0'0 6.25 0
0 19,612.50 3'4 392'2 5000 0'1 0'0 6.25 0
0 18,612.50 3'4 372'2 5200 0'1 0'0 6.25 0
0 17,612.50 3'4 352'2 5400 0'1 0'0 6.25 0
0 16,612.50 3'4 332'2 5600 0'1 0'0 6.25 11
0 15,612.50 3'4 312'2 5800 0'1 0'0 6.25 0
0 14,612.50 3'4 292'2 6000 0'1 0'0 6.25 4
0 13,612.50 3'4 272'2 6200 0'1 0'0 6.25 5
0 12,612.50 3'4 252'2 6400 0'1 0'0 6.25 11
0 12,112.50 3'4 242'2 6500 0'1 0'0 6.25 65
35 11,612.50 3'4 232'2 6600 0'1 0'0 6.25 93
0 11,112.50 3'4 222'2 6700 0'1 0'0 6.25 170
0 10,612.50 3'4 212'2 6800 0'1 0'0 6.25 519
0 10,112.50 3'4 202'2 6900 0'1 0'0 6.25 215
27 9,612.50 3'4 192'2 7000 0'1 0'0 6.25 722
0 9,112.50 3'4 182'2 7100 0'1 0'0 6.25 189
0 8,612.50 3'4 172'2 7200 0'1 0'0 6.25 1147
0 8,112.50 3'4 162'2 7300 0'1 0'0 6.25 249
15 7,612.50 3'4 152'2 7400 0'1 0'0 6.25 2100
0 7,118.75 3'4 142'3 7500 0'2 0'0 12.50 534
0 6,625.00 3'4 132'4 7600 0'3 0'0 18.75 2679
1 6,125.00 3'4 122'4 7700 0'3 0'0 18.75 976
128 5,631.25 3'3 112'5 7800 0'4 -0'1 25.00 2904
10 5,137.50 3'3 102'6 7900 0'5 -0'1 31.25 1361
272 4,650.00 3'3 93'0 8000 0'7 -0'1 43.75 7437
2 4,168.75 3'4 83'3 8100 1'2 0'0 62.50 3186
363 3,687.50 3'3 73'6 8200 1'5 -0'1 81.25 6214
45 3,225.00 3'1 64'4 8300 2'3 -0'2 118.75 3290
1431 2,787.50 3'2 55'6 8400 3'4 -0'3 175.00 8639
1649 2,368.75 3'0 47'3 8500 5'1 -0'5 256.25 8641
2313 1,981.25 2'5 39'5 8600 7'3 -0'7 368.75 6900
2940 1,637.50 2'4 32'6 8700 10'5 -0'7 531.25 6599
5973 1,343.75 2'2 26'7 8800 14'5 -1'2 731.25 4183
4079 1,087.50 2'1 21'6 8900 19'4 -1'3 975.00 1352
10890 875.00 1'6 17'4 9000 25'2 -1'6 1,262.50 3503
4229 693.75 1'1 13'7 9100 31'5 -2'2 1,581.25 60
7437 556.25 1'0 11'1 9200 38'7 -2'3 1,943.75 764
2804 437.50 0'5 8'6 9300 46'4 -2'6 2,325.00 14
4732 362.50 0'6 7'2 9400 54'7 -2'6 2,743.75 1210
3042 293.75 0'5 5'7 9500 63'4 -2'7 3,175.00 175
2660 243.75 0'5 4'7 9600 72'4 -2'7 3,625.00 858
709 200.00 0'3 4'0 9700 81'5 -3'0 4,081.25 12
2652 168.75 0'3 3'3 9800 91'0 -3'0 4,550.00 1002
1808 143.75 0'3 2'7 9900 100'4 -3'0 5,025.00 30
17966 118.75 0'2 2'3 10000 109'7 -3'2 5,493.75 282
1057 100.00 0'1 2'0 10100 119'4 -3'3 5,975.00 359
1419 87.50 0'1 1'6 10200 129'2 -3'3 6,462.50 429
383 75.00 0'1 1'4 10300 139'0 -3'3 6,950.00 3
1287 62.50 0'0 1'2 10400 148'6 -3'4 7,437.50 228
890 56.25 0'1 1'1 10500 158'5 -3'3 7,931.25 0
1614 50.00 0'1 1'0 10600 168'4 -3'3 8,425.00 333
169 43.75 0'1 0'7 10700 178'3 -3'3 8,918.75 0
1127 37.50 0'0 0'6 10800 188'2 -3'4 9,412.50 1
55 31.25 0'0 0'5 10900 198'1 -3'4 9,906.25 0
2038 31.25 0'1 0'5 11000 208'1 -3'3 10,406.25 40
81 25.00 0'0 0'4 11100 218'0 -3'4 10,900.00 0
984 25.00 0'1 0'4 11200 228'0 -3'3 11,400.00 1
6 18.75 0'0 0'3 11300 237'7 -3'4 11,893.75 0
429 18.75 0'0 0'3 11400 247'7 -3'4 12,393.75 0
445 12.50 0'0 0'2 11600 267'6 -3'4 13,387.50 0
263 6.25 0'0 0'1 11800 287'6 -3'4 14,387.50 0
910 6.25 0'0 0'1 12000 307'6 -3'4 15,387.50 2
211 6.25 0'0 0'1 12200 327'6 -3'4 16,387.50 0
165 6.25 0'0 0'1 12400 347'6 -3'4 17,387.50 0
530 6.25 0'0 0'1 12600 367'6 -3'4 18,387.50 0
75 6.25 0'0 0'1 12800 387'6 -3'4 19,387.50 0
1324 6.25 0'0 0'1 13000 407'6 -3'4 20,387.50 0
103 6.25 0'0 0'1 13200 427'6 -3'4 21,387.50 0
195 6.25 0'0 0'1 13400 447'6 -3'4 22,387.50 0
136 6.25 0'0 0'1 13600 467'6 -3'4 23,387.50 35
257 6.25 0'0 0'1 13800 487'6 -3'4 24,387.50 0
27 6.25 0'0 0'1 14000 507'6 -3'4 25,387.50 0
2 6.25 0'0 0'1 14200 527'6 -3'4 26,387.50 0
1 6.25 0'0 0'1 14400 547'6 -3'4 27,387.50 0
1 6.25 0'0 0'1 14600 567'6 -3'4 28,387.50 0
2 6.25 0'0 0'1 14800 587'6 -3'4 29,387.50 0
18 6.25 0'0 0'1 15000 607'6 -3'4 30,387.50 0
13 6.25 0'0 0'1 15200 627'6 -3'4 31,387.50 0
0 6.25 0'0 0'1 15400 647'6 -3'4 32,387.50 0
10 6.25 0'0 0'1 15600 667'6 -3'4 33,387.50 0
0 6.25 0'0 0'1 15800 687'6 -3'4 34,387.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.