OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,287.50 3'4 485'6 4200 0'1 0'0 6.25 0
0 23,287.50 3'4 465'6 4400 0'1 0'0 6.25 0
0 22,287.50 3'4 445'6 4600 0'1 0'0 6.25 0
0 21,287.50 3'4 425'6 4800 0'1 0'0 6.25 0
0 20,287.50 3'4 405'6 5000 0'1 0'0 6.25 0
0 19,287.50 3'4 385'6 5200 0'1 0'0 6.25 0
0 18,287.50 3'4 365'6 5400 0'1 0'0 6.25 0
0 17,287.50 3'4 345'6 5600 0'1 0'0 6.25 0
0 16,287.50 3'4 325'6 5800 0'1 0'0 6.25 0
0 15,287.50 3'4 305'6 6000 0'1 0'0 6.25 23
0 14,287.50 3'4 285'6 6200 0'1 0'0 6.25 16
0 13,287.50 3'4 265'6 6400 0'1 0'0 6.25 109
0 12,287.50 3'4 245'6 6600 0'1 0'0 6.25 111
0 11,287.50 3'4 225'6 6800 0'1 0'0 6.25 149
1 10,287.50 3'4 205'6 7000 0'2 0'0 12.50 467
0 9,287.50 3'4 185'6 7200 0'3 0'0 18.75 816
0 8,293.75 3'3 165'7 7400 0'5 0'0 31.25 1923
0 7,312.50 3'4 146'2 7600 1'0 0'0 50.00 2182
40 6,343.75 3'4 126'7 7800 1'5 0'0 81.25 3317
162 5,406.25 3'3 108'1 8000 2'6 -0'1 137.50 4085
5 4,506.25 3'2 90'1 8200 4'6 -0'2 237.50 7020
439 3,675.00 2'7 73'4 8400 8'0 -0'5 400.00 5815
1635 2,937.50 2'6 58'6 8600 13'2 -0'6 662.50 10544
2522 2,306.25 2'3 46'1 8800 20'4 -1'1 1,025.00 4373
5773 1,787.50 1'6 35'6 9000 30'0 -1'6 1,500.00 2774
2823 1,368.75 1'2 27'3 9200 41'4 -2'2 2,075.00 937
5532 1,043.75 0'7 20'7 9400 55'0 -2'5 2,750.00 555
6318 800.00 0'4 16'0 9600 70'0 -3'0 3,500.00 495
1793 618.75 0'2 12'3 9800 86'2 -3'2 4,312.50 641
5090 481.25 0'0 9'5 10000 103'4 -3'3 5,175.00 588
1013 381.25 0'2 7'5 10200 121'3 -3'2 6,068.75 288
3009 300.00 0'0 6'0 10400 139'6 -3'3 6,987.50 71
874 237.50 -0'1 4'6 10600 158'3 -3'5 7,918.75 0
696 187.50 0'0 3'6 10800 177'3 -3'4 8,868.75 0
3089 150.00 0'1 3'0 11000 196'4 -3'3 9,825.00 151
426 118.75 0'1 2'3 11200 215'7 -3'3 10,793.75 0
1214 93.75 0'0 1'7 11400 235'3 -3'3 11,768.75 0
285 75.00 0'0 1'4 11600 255'0 -3'4 12,750.00 0
249 62.50 0'0 1'2 11800 274'6 -3'4 13,737.50 0
1259 50.00 -0'1 1'0 12000 294'4 -3'5 14,725.00 0
179 43.75 -0'1 0'7 12200 314'3 -3'5 15,718.75 0
178 37.50 0'0 0'6 12400 334'2 -3'5 16,712.50 0
115 31.25 0'0 0'5 12600 354'2 -3'4 17,712.50 0
59 25.00 0'0 0'4 12800 374'2 -3'4 18,712.50 0
162 18.75 0'0 0'3 13000 394'2 -3'4 19,712.50 0
5 12.50 -0'1 0'2 13200 414'2 -3'4 20,712.50 0
15 12.50 0'0 0'2 13400 434'2 -3'4 21,712.50 0
51 12.50 0'0 0'2 13600 454'2 -3'4 22,712.50 0
22 6.25 -0'1 0'1 13800 474'2 -3'4 23,712.50 0
345 6.25 -0'1 0'1 14000 494'2 -3'4 24,712.50 0
102 6.25 0'0 0'1 14200 514'2 -3'4 25,712.50 0
33 6.25 0'0 0'1 14400 534'2 -3'4 26,712.50 0
8 6.25 0'0 0'1 14600 554'2 -3'4 27,712.50 0
7 6.25 0'0 0'1 14800 574'2 -3'4 28,712.50 0
170 6.25 0'0 0'1 15000 594'2 -3'4 29,712.50 0
49 6.25 0'0 0'1 15200 614'2 -3'4 30,712.50 0
2 6.25 0'0 0'1 15400 634'2 -3'4 31,712.50 0
0 6.25 0'0 0'1 15600 654'2 -3'4 32,712.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.