OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,837.50 9'0 496'6 4200 0'1 0'0 6.25 0
0 23,837.50 9'0 476'6 4400 0'1 0'0 6.25 0
0 22,837.50 9'0 456'6 4600 0'1 0'0 6.25 0
0 21,837.50 9'0 436'6 4800 0'1 0'0 6.25 0
0 20,837.50 9'0 416'6 5000 0'1 0'0 6.25 0
0 19,837.50 9'0 396'6 5200 0'1 0'0 6.25 0
0 18,837.50 9'0 376'6 5400 0'1 0'0 6.25 0
0 17,837.50 9'0 356'6 5600 0'1 0'0 6.25 0
0 16,837.50 9'0 336'6 5800 0'1 0'0 6.25 0
0 15,837.50 9'0 316'6 6000 0'1 0'0 6.25 23
0 14,837.50 9'0 296'6 6200 0'1 0'0 6.25 16
0 13,837.50 9'0 276'6 6400 0'1 0'0 6.25 117
0 12,837.50 9'0 256'6 6600 0'1 0'0 6.25 169
0 12,337.50 9'0 246'6 6700 0'1 0'0 6.25 138
0 11,837.50 9'0 236'6 6800 0'1 0'0 6.25 215
0 11,337.50 9'0 226'6 6900 0'1 0'0 6.25 288
1 10,837.50 9'0 216'6 7000 0'1 0'0 6.25 1036
0 10,337.50 9'0 206'6 7100 0'1 0'0 6.25 136
0 9,843.75 9'1 196'7 7200 0'2 0'1 12.50 860
0 9,343.75 9'0 186'7 7300 0'2 0'0 12.50 107
0 8,843.75 9'0 176'7 7400 0'2 0'0 12.50 1834
0 8,343.75 9'0 166'7 7500 0'2 0'0 12.50 230
0 7,850.00 9'1 157'0 7600 0'3 0'1 18.75 2156
0 7,350.00 9'0 147'0 7700 0'3 0'0 18.75 223
40 6,856.25 9'1 137'1 7800 0'4 0'1 25.00 3077
1 6,356.25 9'0 127'1 7900 0'4 0'0 25.00 788
217 5,862.50 9'0 117'2 8000 0'5 0'0 31.25 6733
0 5,368.75 9'0 107'3 8100 0'6 0'0 37.50 747
25 4,875.00 9'0 97'4 8200 0'7 0'0 43.75 6174
0 4,387.50 9'0 87'6 8300 1'1 0'0 56.25 2115
426 3,900.00 8'7 78'0 8400 1'3 -0'1 68.75 7468
10 3,425.00 8'7 68'4 8500 1'7 -0'1 93.75 4422
1490 2,956.25 8'6 59'1 8600 2'4 -0'2 125.00 7776
299 2,506.25 8'4 50'1 8700 3'4 -0'4 175.00 5244
2362 2,081.25 8'0 41'5 8800 5'0 -0'7 250.00 16618
1509 1,687.50 7'3 33'6 8900 7'0 -1'5 350.00 3274
6737 1,337.50 6'5 26'6 9000 10'0 -2'3 500.00 10936
3564 1,037.50 5'7 20'6 9100 14'0 -3'1 700.00 3799
8991 787.50 5'0 15'6 9200 19'0 -4'0 950.00 6069
4337 593.75 4'1 11'7 9300 25'1 -4'7 1,256.25 879
8651 450.00 3'3 9'0 9400 32'1 -5'5 1,606.25 959
4080 331.25 2'5 6'5 9500 39'7 -6'2 1,993.75 109
5404 256.25 2'1 5'1 9600 48'3 -6'6 2,418.75 643
1786 200.00 1'6 4'0 9700 57'2 -7'1 2,862.50 3
6793 156.25 1'3 3'1 9800 66'2 -7'5 3,312.50 627
819 125.00 1'1 2'4 9900 75'5 -7'7 3,781.25 6
15416 106.25 1'0 2'1 10000 85'2 -8'0 4,262.50 587
892 87.50 0'6 1'6 10100 94'7 -8'2 4,743.75 17
1804 75.00 0'6 1'4 10200 104'5 -8'2 5,231.25 288
722 62.50 0'4 1'2 10300 114'3 -8'4 5,718.75 31
2655 50.00 0'3 1'0 10400 124'1 -8'5 6,206.25 126
1320 43.75 0'3 0'7 10500 134'0 -8'5 6,700.00 22
1197 37.50 0'2 0'6 10600 143'6 -8'6 7,187.50 45
294 31.25 0'2 0'5 10700 153'5 -8'6 7,681.25 0
988 31.25 0'2 0'5 10800 163'5 -8'6 8,181.25 1
204 25.00 0'1 0'4 10900 173'4 -8'7 8,675.00 0
3836 25.00 0'2 0'4 11000 183'4 -8'7 9,175.00 151
77 18.75 0'1 0'3 11100 193'3 -9'0 9,668.75 0
605 18.75 0'1 0'3 11200 203'3 -8'7 10,168.75 0
220 18.75 0'1 0'3 11300 213'3 -8'7 10,668.75 0
1281 12.50 0'0 0'2 11400 223'2 -9'0 11,162.50 0
51 12.50 0'1 0'2 11500 233'2 -9'0 11,662.50 0
432 12.50 0'1 0'2 11600 243'2 -9'0 12,162.50 0
294 12.50 0'1 0'2 11800 263'2 -9'0 13,162.50 5
1223 6.25 0'0 0'1 12000 283'2 -9'0 14,162.50 5
301 6.25 0'0 0'1 12200 303'2 -9'0 15,162.50 0
557 6.25 0'0 0'1 12400 323'2 -9'0 16,162.50 5
242 6.25 0'0 0'1 12600 343'2 -9'0 17,162.50 0
49 6.25 0'0 0'1 12800 363'2 -9'0 18,162.50 0
195 6.25 0'0 0'1 13000 383'2 -9'0 19,162.50 0
46 6.25 0'0 0'1 13200 403'2 -9'0 20,162.50 0
102 6.25 0'0 0'1 13400 423'2 -9'0 21,162.50 0
52 6.25 0'0 0'1 13600 443'2 -9'0 22,162.50 0
121 6.25 0'0 0'1 13800 463'2 -9'0 23,162.50 0
421 6.25 0'0 0'1 14000 483'2 -9'0 24,162.50 0
217 6.25 0'0 0'1 14200 503'2 -9'0 25,162.50 0
129 6.25 0'0 0'1 14400 523'2 -9'0 26,162.50 0
137 6.25 0'0 0'1 14600 543'2 -9'0 27,162.50 0
11 6.25 0'0 0'1 14800 563'2 -9'0 28,162.50 0
170 6.25 0'0 0'1 15000 583'2 -9'0 29,162.50 0
49 6.25 0'0 0'1 15200 603'2 -9'0 30,162.50 0
52 6.25 0'0 0'1 15400 623'2 -9'0 31,162.50 0
0 6.25 0'0 0'1 15600 643'2 -9'0 32,162.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.