OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,762.50 0'4 275'2 2400 0'1 0'0 6.25 0
0 13,262.50 0'4 265'2 2500 0'1 0'0 6.25 0
0 12,762.50 0'4 255'2 2600 0'1 0'0 6.25 0
0 12,262.50 0'4 245'2 2700 0'1 0'0 6.25 0
0 11,762.50 0'4 235'2 2800 0'1 0'0 6.25 0
1 11,262.50 0'4 225'2 2900 0'1 0'0 6.25 0
0 10,762.50 0'4 215'2 3000 0'1 0'0 6.25 0
0 10,262.50 0'4 205'2 3100 0'1 0'0 6.25 0
0 9,762.50 0'4 195'2 3200 0'1 0'0 6.25 0
0 9,262.50 0'4 185'2 3300 0'1 0'0 6.25 0
0 8,762.50 0'4 175'2 3400 0'1 0'0 6.25 2
1 8,262.50 0'4 165'2 3500 0'1 0'0 6.25 0
0 7,762.50 0'4 155'2 3600 0'1 0'0 6.25 0
0 7,262.50 0'4 145'2 3700 0'1 0'0 6.25 0
0 6,762.50 0'4 135'2 3800 0'1 0'0 6.25 0
0 6,262.50 0'4 125'2 3900 0'1 0'0 6.25 0
0 5,762.50 0'4 115'2 4000 0'1 0'0 6.25 50
0 5,262.50 0'4 105'2 4100 0'1 0'0 6.25 75
0 4,762.50 0'4 95'2 4200 0'2 0'0 12.50 11
0 4,275.00 0'4 85'4 4300 0'4 0'0 25.00 45
0 3,793.75 0'4 75'7 4400 0'7 0'0 43.75 935
96 3,325.00 0'3 66'4 4500 1'5 0'0 81.25 324
0 2,881.25 0'3 57'5 4600 2'5 -0'1 131.25 607
0 2,468.75 0'3 49'3 4700 4'3 0'0 218.75 2130
413 2,093.75 0'3 41'7 4800 6'6 -0'1 337.50 2561
26 1,762.50 0'3 35'2 4900 10'1 -0'1 506.25 4779
273 1,475.00 0'3 29'4 5000 14'3 -0'1 718.75 6875
597 1,231.25 0'3 24'5 5100 19'3 -0'1 968.75 2627
2464 1,018.75 0'2 20'3 5200 25'1 -0'2 1,256.25 3394
4412 843.75 0'1 16'7 5300 31'5 -0'2 1,581.25 1471
3457 700.00 0'1 14'0 5400 38'5 -0'3 1,931.25 1828
3882 581.25 0'0 11'5 5500 46'1 -0'4 2,306.25 1406
8591 481.25 0'0 9'5 5600 54'1 -0'4 2,706.25 666
3453 393.75 -0'1 7'7 5700 62'3 -0'5 3,118.75 198
4133 331.25 -0'1 6'5 5800 71'0 -0'5 3,550.00 125
5972 275.00 -0'1 5'4 5900 79'7 -0'5 3,993.75 261
8218 231.25 -0'1 4'5 6000 89'0 -0'5 4,450.00 282
1068 193.75 -0'1 3'7 6100 98'1 -0'5 4,906.25 76
5331 162.50 -0'1 3'2 6200 107'4 -0'5 5,375.00 1535
583 137.50 0'0 2'6 6300 117'0 -0'5 5,850.00 10
667 118.75 0'0 2'3 6400 126'5 -0'4 6,331.25 0
4463 100.00 0'0 2'0 6500 136'2 -0'4 6,812.50 96
932 81.25 -0'1 1'5 6600 145'7 -0'4 7,293.75 5
150 75.00 0'0 1'4 6700 155'5 -0'4 7,781.25 3
128 62.50 0'0 1'2 6800 165'4 -0'4 8,275.00 0
219 56.25 0'0 1'1 6900 175'2 -0'4 8,762.50 1
1364 43.75 -0'1 0'7 7000 185'1 -0'4 9,256.25 1
234 43.75 0'0 0'7 7100 195'0 -0'4 9,750.00 5
540 37.50 0'0 0'6 7200 205'0 -0'4 10,250.00 0
173 31.25 0'0 0'5 7300 214'7 -0'4 10,743.75 0
126 25.00 -0'1 0'4 7400 224'7 -0'4 11,243.75 0
208 25.00 0'0 0'4 7500 234'6 -0'4 11,737.50 0
329 25.00 0'0 0'4 7600 244'6 -0'4 12,237.50 0
73 18.75 0'0 0'3 7700 254'6 -0'4 12,737.50 0
77 18.75 0'0 0'3 7800 264'6 -0'4 13,237.50 0
124 18.75 0'0 0'3 7900 274'6 -0'4 13,737.50 0
1209 12.50 0'0 0'2 8000 284'6 -0'4 14,237.50 0
42 12.50 0'0 0'2 8100 294'6 -0'4 14,737.50 0
75 12.50 0'0 0'2 8200 304'6 -0'4 15,237.50 0
52 12.50 0'0 0'2 8300 314'6 -0'4 15,737.50 0
19 12.50 0'0 0'2 8400 324'6 -0'4 16,237.50 0
118 12.50 0'0 0'2 8500 334'6 -0'4 16,737.50 0
9 6.25 0'0 0'1 8600 344'6 -0'4 17,237.50 0
16 6.25 0'0 0'1 8700 354'6 -0'4 17,737.50 0
66 6.25 0'0 0'1 8800 364'6 -0'4 18,237.50 0
32 6.25 0'0 0'1 8900 374'6 -0'4 18,737.50 0
114 6.25 0'0 0'1 9000 384'6 -0'4 19,237.50 0
69 6.25 0'0 0'1 9100 394'6 -0'4 19,737.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.