OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,887.50 0'0 277'6 2400 0'1 0'0 6.25 0
0 13,387.50 0'0 267'6 2500 0'1 0'0 6.25 0
0 12,887.50 0'0 257'6 2600 0'1 0'0 6.25 0
0 12,387.50 0'0 247'6 2700 0'1 0'0 6.25 0
0 11,887.50 0'0 237'6 2800 0'1 0'0 6.25 0
1 11,387.50 0'0 227'6 2900 0'1 0'0 6.25 0
3 10,887.50 0'0 217'6 3000 0'1 0'0 6.25 0
0 10,387.50 0'0 207'6 3100 0'1 0'0 6.25 0
0 9,887.50 0'0 197'6 3200 0'1 0'0 6.25 0
0 9,387.50 0'0 187'6 3300 0'1 0'0 6.25 0
0 8,887.50 0'0 177'6 3400 0'1 0'0 6.25 2
1 8,387.50 0'0 167'6 3500 0'1 0'0 6.25 0
0 7,887.50 0'0 157'6 3600 0'1 0'0 6.25 0
0 7,387.50 0'0 147'6 3700 0'1 0'0 6.25 0
0 6,887.50 0'0 137'6 3800 0'1 0'0 6.25 0
0 6,637.50 0'0 132'6 3850 0'1 0'0 6.25 0
0 6,387.50 0'0 127'6 3900 0'1 0'0 6.25 0
0 6,137.50 0'0 122'6 3950 0'1 0'0 6.25 0
0 5,887.50 0'0 117'6 4000 0'1 0'0 6.25 99
0 5,637.50 0'0 112'6 4050 0'1 0'0 6.25 0
0 5,387.50 0'0 107'6 4100 0'1 0'0 6.25 83
0 5,137.50 0'0 102'6 4150 0'1 0'0 6.25 0
0 4,887.50 0'0 97'6 4200 0'1 0'0 6.25 30
0 4,637.50 0'0 92'6 4250 0'1 0'0 6.25 10
0 4,387.50 0'0 87'6 4300 0'1 0'0 6.25 49
0 4,137.50 0'0 82'6 4350 0'1 0'0 6.25 21
0 3,887.50 0'0 77'6 4400 0'1 0'0 6.25 911
0 3,637.50 0'0 72'6 4450 0'1 0'0 6.25 109
96 3,387.50 0'0 67'6 4500 0'1 0'0 6.25 682
0 3,137.50 0'0 62'6 4550 0'1 0'0 6.25 86
5 2,887.50 0'0 57'6 4600 0'1 0'0 6.25 1187
0 2,637.50 -0'1 52'6 4650 0'1 -0'1 6.25 368
11 2,393.75 -0'1 47'7 4700 0'2 -0'1 12.50 4225
0 2,156.25 -0'1 43'1 4750 0'3 -0'2 18.75 288
420 1,918.75 -0'2 38'3 4800 0'6 -0'2 37.50 4701
116 1,700.00 -0'1 34'0 4850 1'2 -0'2 62.50 1273
282 1,487.50 -0'2 29'6 4900 2'0 -0'2 100.00 8264
21 1,287.50 -0'2 25'6 4950 3'0 -0'2 150.00 1906
659 1,106.25 -0'2 22'1 5000 4'4 -0'2 225.00 15382
342 950.00 -0'2 19'0 5050 6'2 -0'2 312.50 1819
2407 812.50 -0'2 16'2 5100 8'4 -0'2 425.00 6829
1172 687.50 -0'2 13'6 5150 11'1 -0'1 556.25 2014
5979 587.50 -0'2 11'6 5200 14'0 -0'2 700.00 6748
1305 500.00 -0'1 10'0 5250 17'2 -0'1 862.50 1062
9505 425.00 -0'1 8'4 5300 20'5 -0'1 1,031.25 2514
993 356.25 -0'1 7'1 5350 24'3 -0'1 1,218.75 393
13746 306.25 0'0 6'1 5400 28'2 -0'1 1,412.50 1876
2581 256.25 0'0 5'1 5450 32'3 0'0 1,618.75 2034
9938 218.75 0'0 4'3 5500 36'4 0'0 1,825.00 2136
879 181.25 0'0 3'5 5550 40'7 0'0 2,043.75 1002
9249 156.25 0'0 3'1 5600 45'2 0'0 2,262.50 1646
780 131.25 0'0 2'5 5650 49'6 0'0 2,487.50 0
4283 112.50 0'0 2'2 5700 54'3 0'0 2,718.75 197
465 93.75 0'0 1'7 5750 59'0 0'0 2,950.00 0
5176 81.25 0'0 1'5 5800 63'6 0'0 3,187.50 125
190 68.75 0'0 1'3 5850 68'4 0'0 3,425.00 2
5288 56.25 0'0 1'1 5900 73'2 0'0 3,662.50 251
498 50.00 0'0 1'0 5950 78'1 0'0 3,906.25 2
7170 43.75 0'0 0'7 6000 83'0 0'0 4,150.00 363
116 37.50 0'0 0'6 6050 87'7 0'0 4,393.75 1
1979 31.25 0'0 0'5 6100 92'6 0'0 4,637.50 76
212 31.25 0'0 0'5 6150 97'5 0'0 4,881.25 1
4519 25.00 0'0 0'4 6200 102'5 0'0 5,131.25 1564
469 18.75 -0'1 0'3 6250 107'4 0'0 5,375.00 1
1231 18.75 0'0 0'3 6300 112'4 0'0 5,625.00 15
22 18.75 0'0 0'3 6350 117'3 -0'1 5,868.75 0
1058 12.50 -0'1 0'2 6400 122'3 0'0 6,118.75 0
28 12.50 0'0 0'2 6450 127'3 0'0 6,368.75 0
3940 12.50 0'0 0'2 6500 132'3 0'0 6,618.75 521
12 12.50 0'0 0'2 6550 137'2 -0'1 6,862.50 0
1108 6.25 -0'1 0'1 6600 142'2 -0'1 7,112.50 5
41 6.25 -0'1 0'1 6650 147'2 -0'1 7,362.50 0
319 6.25 -0'1 0'1 6700 152'2 0'0 7,612.50 3
224 6.25 0'0 0'1 6800 162'2 0'0 8,112.50 0
409 6.25 0'0 0'1 6900 172'2 0'0 8,612.50 1
1348 6.25 0'0 0'1 7000 182'2 0'0 9,112.50 1
162 6.25 0'0 0'1 7100 192'2 0'0 9,612.50 6
571 6.25 0'0 0'1 7200 202'2 0'0 10,112.50 0
343 6.25 0'0 0'1 7300 212'2 0'0 10,612.50 0
217 6.25 0'0 0'1 7400 222'2 0'0 11,112.50 0
196 6.25 0'0 0'1 7500 232'2 0'0 11,612.50 2
273 6.25 0'0 0'1 7600 242'2 0'0 12,112.50 0
336 6.25 0'0 0'1 7700 252'2 0'0 12,612.50 0
68 6.25 0'0 0'1 7800 262'2 0'0 13,112.50 0
153 6.25 0'0 0'1 7900 272'2 0'0 13,612.50 0
1239 6.25 0'0 0'1 8000 282'2 0'0 14,112.50 1
67 6.25 0'0 0'1 8100 292'2 0'0 14,612.50 0
99 6.25 0'0 0'1 8200 302'2 0'0 15,112.50 0
52 6.25 0'0 0'1 8300 312'2 0'0 15,612.50 0
119 6.25 0'0 0'1 8400 322'2 0'0 16,112.50 0
127 6.25 0'0 0'1 8500 332'2 0'0 16,612.50 0
27 6.25 0'0 0'1 8600 342'2 0'0 17,112.50 0
112 6.25 0'0 0'1 8700 352'2 0'0 17,612.50 0
188 6.25 0'0 0'1 8800 362'2 0'0 18,112.50 0
32 6.25 0'0 0'1 8900 372'2 0'0 18,612.50 0
114 6.25 0'0 0'1 9000 382'2 0'0 19,112.50 0
69 6.25 0'0 0'1 9100 392'2 0'0 19,612.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.