OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,175.00 0'4 263'4 2600 0'1 0'0 6.25 0
0 12,675.00 0'4 253'4 2700 0'1 0'0 6.25 0
0 12,175.00 0'4 243'4 2800 0'1 0'0 6.25 0
0 11,675.00 0'4 233'4 2900 0'1 0'0 6.25 0
0 11,175.00 0'4 223'4 3000 0'1 0'0 6.25 0
0 10,675.00 0'4 213'4 3100 0'1 0'0 6.25 0
0 10,175.00 0'4 203'4 3200 0'1 0'0 6.25 0
0 9,675.00 0'4 193'4 3300 0'1 0'0 6.25 0
0 9,175.00 0'4 183'4 3400 0'1 0'0 6.25 0
0 8,675.00 0'4 173'4 3500 0'1 0'0 6.25 0
0 8,175.00 0'4 163'4 3600 0'1 0'0 6.25 0
0 7,675.00 0'4 153'4 3700 0'1 0'0 6.25 0
0 7,175.00 0'4 143'4 3800 0'1 0'0 6.25 0
0 6,675.00 0'4 133'4 3900 0'1 0'0 6.25 0
0 6,175.00 0'4 123'4 4000 0'1 0'0 6.25 0
0 5,675.00 0'4 113'4 4100 0'1 0'0 6.25 4
0 5,175.00 0'4 103'4 4200 0'1 0'0 6.25 1
0 4,681.25 0'4 93'5 4300 0'3 0'0 18.75 110
0 4,193.75 0'4 83'7 4400 0'5 0'0 31.25 37
50 3,718.75 0'4 74'3 4500 1'1 0'0 56.25 200
2 3,256.25 0'3 65'1 4600 1'7 -0'1 93.75 603
1 2,818.75 0'3 56'3 4700 3'1 -0'1 156.25 550
16 2,412.50 0'2 48'2 4800 5'0 -0'1 250.00 1049
15 2,050.00 0'2 41'0 4900 7'5 -0'2 381.25 554
93 1,731.25 0'2 34'5 5000 11'2 -0'2 562.50 1203
302 1,456.25 0'2 29'1 5100 15'6 -0'2 787.50 547
1160 1,225.00 0'2 24'4 5200 21'0 -0'2 1,050.00 1343
2049 1,025.00 0'2 20'4 5300 27'0 -0'2 1,350.00 1452
790 862.50 0'3 17'2 5400 33'5 -0'2 1,681.25 540
3836 718.75 0'2 14'3 5500 40'6 -0'2 2,037.50 40
1206 606.25 0'3 12'1 5600 48'3 -0'2 2,418.75 130
2031 506.25 0'2 10'1 5700 56'3 -0'2 2,818.75 104
1131 425.00 0'2 8'4 5800 64'6 -0'1 3,237.50 102
744 356.25 0'2 7'1 5900 73'3 -0'1 3,668.75 6
4102 300.00 0'2 6'0 6000 82'1 -0'2 4,106.25 109
260 250.00 0'2 5'0 6100 91'1 -0'2 4,556.25 0
639 212.50 0'2 4'2 6200 100'2 -0'3 5,012.50 2
133 181.25 0'2 3'5 6300 109'5 -0'2 5,481.25 3
236 150.00 0'1 3'0 6400 119'0 -0'3 5,950.00 0
1598 125.00 0'1 2'4 6500 128'4 -0'3 6,425.00 0
29 106.25 0'0 2'1 6600 138'1 -0'3 6,906.25 0
245 87.50 0'0 1'6 6700 147'6 -0'4 7,387.50 0
66 75.00 0'0 1'4 6800 157'4 -0'4 7,875.00 0
61 62.50 0'0 1'2 6900 167'2 -0'4 8,362.50 0
198 56.25 0'0 1'1 7000 177'0 -0'4 8,850.00 0
2 50.00 0'0 1'0 7100 186'7 -0'4 9,343.75 2
5 43.75 0'1 0'7 7200 196'7 -0'3 9,843.75 2
15 37.50 0'1 0'6 7300 206'6 -0'3 10,337.50 0
36 37.50 0'1 0'6 7400 216'5 -0'4 10,831.25 0
26 31.25 0'1 0'5 7500 226'5 -0'3 11,331.25 0
0 25.00 0'1 0'4 7600 236'4 -0'4 11,825.00 0
13 25.00 0'1 0'4 7700 246'4 -0'4 12,325.00 0
1 18.75 0'0 0'3 7800 256'4 -0'4 12,825.00 0
0 18.75 0'1 0'3 7900 266'4 -0'4 13,325.00 0
39 12.50 0'0 0'2 8000 276'4 -0'4 13,825.00 0
0 12.50 0'0 0'2 8100 286'4 -0'4 14,325.00 0
101 12.50 0'0 0'2 8200 296'4 -0'4 14,825.00 1
5 6.25 -0'1 0'1 8300 306'4 -0'4 15,325.00 0
0 6.25 -0'1 0'1 8400 316'4 -0'4 15,825.00 0
21 6.25 0'0 0'1 8500 326'4 -0'4 16,325.00 0
0 6.25 0'0 0'1 8600 336'4 -0'4 16,825.00 0
115 6.25 0'0 0'1 8700 346'4 -0'4 17,325.00 0
0 6.25 0'0 0'1 8800 356'4 -0'4 17,825.00 0
0 6.25 0'0 0'1 8900 366'4 -0'4 18,325.00 0
466 6.25 0'0 0'1 9000 376'4 -0'4 18,825.00 0
0 6.25 0'0 0'1 9100 386'4 -0'4 19,325.00 0
8 6.25 0'0 0'1 9200 396'4 -0'4 19,825.00 0
0 6.25 0'0 0'1 9300 406'4 -0'4 20,325.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.