OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,300.00 -0'4 246'0 2200 0'1 0'0 6.25 0
0 11,800.00 -0'4 236'0 2300 0'1 0'0 6.25 0
0 11,300.00 -0'4 226'0 2400 0'1 0'0 6.25 0
0 10,800.00 -0'4 216'0 2500 0'1 0'0 6.25 0
0 10,300.00 -0'4 206'0 2600 0'1 0'0 6.25 0
0 9,800.00 -0'4 196'0 2700 0'1 0'0 6.25 0
0 9,300.00 -0'4 186'0 2800 0'1 0'0 6.25 0
0 8,800.00 -0'4 176'0 2900 0'1 0'0 6.25 0
1 8,300.00 -0'4 166'0 3000 0'1 0'0 6.25 0
0 7,800.00 -0'4 156'0 3100 0'1 0'0 6.25 0
0 7,300.00 -0'4 146'0 3200 0'1 0'0 6.25 0
0 7,050.00 -0'4 141'0 3250 0'1 0'0 6.25 0
0 6,800.00 -0'4 136'0 3300 0'1 0'0 6.25 0
0 6,550.00 -0'4 131'0 3350 0'1 0'0 6.25 0
0 6,300.00 -0'4 126'0 3400 0'1 0'0 6.25 5
0 6,050.00 -0'4 121'0 3450 0'1 0'0 6.25 16
4 5,800.00 -0'4 116'0 3500 0'1 0'0 6.25 7
0 5,550.00 -0'4 111'0 3550 0'1 0'0 6.25 32
0 5,300.00 -0'4 106'0 3600 0'1 0'0 6.25 46
2 5,050.00 -0'4 101'0 3650 0'1 0'0 6.25 142
2 4,800.00 -0'4 96'0 3700 0'1 0'0 6.25 163
2 4,550.00 -0'4 91'0 3750 0'1 0'0 6.25 655
1 4,306.25 -0'3 86'1 3800 0'1 0'0 6.25 271
0 4,056.25 -0'3 81'1 3850 0'2 0'1 12.50 624
51 3,806.25 -0'4 76'1 3900 0'2 0'0 12.50 425
1 3,562.50 -0'4 71'2 3950 0'2 0'0 12.50 1577
2 3,312.50 -0'5 66'2 4000 0'3 0'0 18.75 1574
5 3,068.75 -0'5 61'3 4050 0'4 -0'1 25.00 745
2 2,825.00 -0'6 56'4 4100 0'5 -0'1 31.25 1973
3 2,587.50 -0'6 51'6 4150 0'7 -0'2 43.75 2278
14 2,356.25 -0'6 47'1 4200 1'1 -0'3 56.25 9129
17 2,125.00 -0'7 42'4 4250 1'5 -0'3 81.25 1149
532 1,906.25 -1'0 38'1 4300 2'2 -0'3 112.50 6159
208 1,700.00 -0'7 34'0 4350 3'1 -0'3 156.25 1187
2990 1,506.25 -0'7 30'1 4400 4'1 -0'4 206.25 4293
735 1,325.00 -0'7 26'4 4450 5'4 -0'3 275.00 1494
2471 1,156.25 -0'7 23'1 4500 7'1 -0'4 356.25 5344
3430 1,000.00 -1'0 20'0 4550 9'0 -0'4 450.00 1121
8227 862.50 -1'0 17'2 4600 11'2 -0'4 562.50 3281
1861 737.50 -1'1 14'6 4650 13'6 -0'5 687.50 1008
4557 631.25 -1'0 12'5 4700 16'5 -0'4 831.25 2187
1148 537.50 -1'0 10'6 4750 19'6 -0'4 987.50 798
6610 456.25 -0'7 9'1 4800 23'1 -0'3 1,156.25 4055
1756 387.50 -0'7 7'6 4850 26'5 -0'3 1,331.25 344
9432 325.00 -0'7 6'4 4900 30'4 -0'2 1,525.00 1874
1592 275.00 -0'6 5'4 4950 34'3 -0'2 1,718.75 866
5677 231.25 -0'5 4'5 5000 38'4 -0'2 1,925.00 3628
1347 200.00 -0'4 4'0 5050 42'7 -0'1 2,143.75 563
5155 168.75 -0'4 3'3 5100 47'2 0'0 2,362.50 2816
1225 143.75 -0'3 2'7 5150 51'6 0'1 2,587.50 280
4346 118.75 -0'3 2'3 5200 56'2 0'1 2,812.50 2109
1736 100.00 -0'3 2'0 5250 60'7 0'1 3,043.75 295
2719 81.25 -0'3 1'5 5300 65'4 0'1 3,275.00 2325
793 68.75 -0'3 1'3 5350 70'2 0'1 3,512.50 44
3395 62.50 -0'2 1'2 5400 75'1 0'2 3,756.25 537
1086 50.00 -0'2 1'0 5450 79'7 0'2 3,993.75 120
3199 43.75 -0'2 0'7 5500 84'6 0'2 4,237.50 50
827 37.50 -0'1 0'6 5550 89'5 0'3 4,481.25 6
2320 31.25 -0'1 0'5 5600 94'4 0'3 4,725.00 292
787 25.00 -0'1 0'4 5650 99'3 0'3 4,968.75 2
3844 25.00 -0'1 0'4 5700 104'3 0'3 5,218.75 106
639 18.75 -0'1 0'3 5750 109'2 0'3 5,462.50 2
1668 18.75 -0'1 0'3 5800 114'2 0'4 5,712.50 82
405 18.75 0'0 0'3 5850 119'1 0'3 5,956.25 1
939 12.50 -0'1 0'2 5900 124'1 0'4 6,206.25 6
326 12.50 0'0 0'2 5950 129'1 0'4 6,456.25 0
9699 12.50 0'0 0'2 6000 134'1 0'4 6,706.25 206
250 12.50 0'0 0'2 6050 139'0 0'3 6,950.00 0
487 6.25 -0'1 0'1 6100 144'0 0'4 7,200.00 5
180 6.25 0'0 0'1 6150 149'0 0'4 7,450.00 0
761 6.25 0'0 0'1 6200 154'0 0'4 7,700.00 12
395 6.25 0'0 0'1 6250 159'0 0'4 7,950.00 0
162 6.25 0'0 0'1 6300 164'0 0'4 8,200.00 3
95 6.25 0'0 0'1 6350 169'0 0'4 8,450.00 0
614 6.25 0'0 0'1 6400 174'0 0'4 8,700.00 5
45 6.25 0'0 0'1 6450 179'0 0'4 8,950.00 0
1447 6.25 0'0 0'1 6500 184'0 0'4 9,200.00 6
63 6.25 0'0 0'1 6550 189'0 0'4 9,450.00 0
120 6.25 0'0 0'1 6600 194'0 0'4 9,700.00 0
313 6.25 0'0 0'1 6700 204'0 0'4 10,200.00 0
180 6.25 0'0 0'1 6800 214'0 0'4 10,700.00 0
101 6.25 0'0 0'1 6900 224'0 0'4 11,200.00 5
288 6.25 0'0 0'1 7000 234'0 0'4 11,700.00 0
14 6.25 0'0 0'1 7100 244'0 0'4 12,200.00 2
8 6.25 0'0 0'1 7200 254'0 0'4 12,700.00 2
35 6.25 0'0 0'1 7300 264'0 0'4 13,200.00 0
36 6.25 0'0 0'1 7400 274'0 0'4 13,700.00 0
26 6.25 0'0 0'1 7500 284'0 0'4 14,200.00 0
0 6.25 0'0 0'1 7600 294'0 0'4 14,700.00 0
13 6.25 0'0 0'1 7700 304'0 0'4 15,200.00 0
1 6.25 0'0 0'1 7800 314'0 0'4 15,700.00 0
0 6.25 0'0 0'1 7900 324'0 0'4 16,200.00 0
71 6.25 0'0 0'1 8000 334'0 0'4 16,700.00 1
0 6.25 0'0 0'1 8100 344'0 0'4 17,200.00 0
101 6.25 0'0 0'1 8200 354'0 0'4 17,700.00 1
5 6.25 0'0 0'1 8300 364'0 0'4 18,200.00 0
0 6.25 0'0 0'1 8400 374'0 0'4 18,700.00 0
21 6.25 0'0 0'1 8500 384'0 0'4 19,200.00 0
0 6.25 0'0 0'1 8600 394'0 0'4 19,700.00 0
115 6.25 0'0 0'1 8700 404'0 0'4 20,200.00 0
0 6.25 0'0 0'1 8800 414'0 0'4 20,700.00 0
0 6.25 0'0 0'1 8900 424'0 0'4 21,200.00 0
466 6.25 0'0 0'1 9000 434'0 0'4 21,700.00 0
0 6.25 0'0 0'1 9100 444'0 0'4 22,200.00 0
8 6.25 0'0 0'1 9200 454'0 0'4 22,700.00 0
0 6.25 0'0 0'1 9300 464'0 0'4 23,200.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.