OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,112.50 -0'6 262'2 2600 0'1 0'0 6.25 0
0 12,612.50 -0'6 252'2 2700 0'1 0'0 6.25 0
0 12,112.50 -0'6 242'2 2800 0'1 0'0 6.25 0
0 11,612.50 -0'6 232'2 2900 0'1 0'0 6.25 0
0 11,112.50 -0'6 222'2 3000 0'1 0'0 6.25 0
0 10,612.50 -0'6 212'2 3100 0'1 0'0 6.25 0
0 10,112.50 -0'6 202'2 3200 0'1 0'0 6.25 0
0 9,612.50 -0'6 192'2 3300 0'1 0'0 6.25 0
0 9,112.50 -0'6 182'2 3400 0'1 0'0 6.25 0
0 8,612.50 -0'6 172'2 3500 0'1 0'0 6.25 0
0 8,112.50 -0'6 162'2 3600 0'1 0'0 6.25 0
0 7,612.50 -0'6 152'2 3700 0'1 0'0 6.25 0
0 7,112.50 -0'6 142'2 3800 0'1 0'0 6.25 0
0 6,612.50 -0'6 132'2 3900 0'1 0'0 6.25 0
0 6,112.50 -0'6 122'2 4000 0'2 0'0 12.50 0
0 5,612.50 -0'6 112'2 4100 0'3 0'0 18.75 4
0 5,125.00 -0'6 102'4 4200 0'6 0'0 37.50 0
0 4,650.00 -0'6 93'0 4300 1'2 0'0 62.50 100
0 4,193.75 -0'6 83'7 4400 2'1 0'0 106.25 4
50 3,750.00 -0'6 75'0 4500 3'2 0'0 162.50 68
0 3,337.50 -0'5 66'6 4600 4'7 0'0 243.75 462
0 2,943.75 -0'6 58'7 4700 7'1 0'1 356.25 311
15 2,587.50 -0'5 51'6 4800 9'6 0'0 487.50 1060
15 2,262.50 -0'5 45'2 4900 13'2 0'1 662.50 186
21 1,968.75 -0'5 39'3 5000 17'2 0'1 862.50 581
3 1,706.25 -0'5 34'1 5100 22'0 0'1 1,100.00 162
186 1,481.25 -0'4 29'5 5200 27'3 0'2 1,368.75 953
1540 1,281.25 -0'4 25'5 5300 33'2 0'2 1,662.50 1177
540 1,106.25 -0'4 22'1 5400 39'6 0'2 1,987.50 387
689 956.25 -0'4 19'1 5500 46'5 0'2 2,331.25 40
501 831.25 -0'3 16'5 5600 54'0 0'2 2,700.00 130
453 718.75 -0'4 14'3 5700 61'6 0'2 3,087.50 104
373 618.75 -0'4 12'3 5800 69'6 0'2 3,487.50 102
674 537.50 -0'4 10'6 5900 78'0 0'3 3,900.00 6
1950 468.75 -0'3 9'3 6000 86'4 0'3 4,325.00 109
129 406.25 -0'3 8'1 6100 95'2 0'3 4,762.50 0
53 350.00 -0'3 7'0 6200 104'1 0'4 5,206.25 2
85 306.25 -0'2 6'1 6300 113'1 0'4 5,656.25 3
218 268.75 -0'1 5'3 6400 122'2 0'4 6,112.50 0
1512 231.25 -0'2 4'5 6500 131'5 0'5 6,581.25 0
8 206.25 0'0 4'1 6600 141'0 0'6 7,050.00 0
104 181.25 0'0 3'5 6700 150'3 0'5 7,518.75 0
35 156.25 0'0 3'1 6800 160'0 0'7 8,000.00 0
24 143.75 0'1 2'7 6900 169'5 0'7 8,481.25 0
209 125.00 0'1 2'4 7000 179'2 0'7 8,962.50 0
2 112.50 0'2 2'2 7100 189'0 1'0 9,450.00 0
1 100.00 0'2 2'0 7200 198'6 1'0 9,937.50 0
13 87.50 0'2 1'6 7300 208'4 0'7 10,425.00 0
25 81.25 0'2 1'5 7400 218'3 1'0 10,918.75 0
12 75.00 0'3 1'4 7500 228'2 1'0 11,412.50 0
0 62.50 0'2 1'2 7600 238'1 1'0 11,906.25 0
0 62.50 0'3 1'2 7700 248'0 0'7 12,400.00 0
1 56.25 0'3 1'1 7800 257'7 0'7 12,893.75 0
0 50.00 0'2 1'0 7900 267'7 0'7 13,393.75 0
39 43.75 0'2 0'7 8000 277'6 0'6 13,887.50 0
0 43.75 0'3 0'7 8100 287'6 0'6 14,387.50 0
2 37.50 0'2 0'6 8200 297'6 0'6 14,887.50 0
5 37.50 0'3 0'6 8300 307'6 0'6 15,387.50 0
0 31.25 0'2 0'5 8400 317'6 0'6 15,887.50 0
21 31.25 0'2 0'5 8500 327'6 0'6 16,387.50 0
0 31.25 0'3 0'5 8600 337'6 0'6 16,887.50 0
1 25.00 0'2 0'4 8700 347'6 0'6 17,387.50 0
0 25.00 0'2 0'4 8800 357'6 0'6 17,887.50 0
0 25.00 0'2 0'4 8900 367'6 0'6 18,387.50 0
466 25.00 0'2 0'4 9000 377'6 0'6 18,887.50 0
0 18.75 0'2 0'3 9100 387'6 0'6 19,387.50 0
8 18.75 0'2 0'3 9200 397'6 0'6 19,887.50 0
0 18.75 0'2 0'3 9300 407'6 0'6 20,387.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.