OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,343.75 1'3 266'7 2400 0'1 0'0 6.25 0
0 12,843.75 1'2 256'7 2500 0'1 0'0 6.25 0
0 12,343.75 1'2 246'7 2600 0'1 0'0 6.25 0
0 11,843.75 1'2 236'7 2700 0'1 0'0 6.25 0
0 11,343.75 1'2 226'7 2800 0'1 0'0 6.25 0
1 10,843.75 1'2 216'7 2900 0'1 0'0 6.25 0
0 10,343.75 1'2 206'7 3000 0'1 0'0 6.25 26
0 9,843.75 1'2 196'7 3100 0'1 0'0 6.25 0
0 9,343.75 1'2 186'7 3200 0'1 0'0 6.25 88
0 8,843.75 1'2 176'7 3300 0'1 0'0 6.25 0
0 8,343.75 1'2 166'7 3400 0'1 0'0 6.25 0
0 7,843.75 1'2 156'7 3500 0'1 0'0 6.25 0
0 7,343.75 1'2 146'7 3600 0'1 0'0 6.25 146
0 7,093.75 1'2 141'7 3650 0'1 0'0 6.25 0
0 6,843.75 1'2 136'7 3700 0'1 0'0 6.25 45
0 6,593.75 1'2 131'7 3750 0'1 0'0 6.25 0
0 6,343.75 1'2 126'7 3800 0'1 0'0 6.25 1
0 6,093.75 1'2 121'7 3850 0'1 0'0 6.25 0
0 5,843.75 1'2 116'7 3900 0'1 0'0 6.25 122
0 5,593.75 1'2 111'7 3950 0'1 0'0 6.25 0
1 5,343.75 1'2 106'7 4000 0'1 0'0 6.25 753
0 5,093.75 1'2 101'7 4050 0'1 0'0 6.25 3
1 4,843.75 1'2 96'7 4100 0'1 0'0 6.25 506
0 4,593.75 1'2 91'7 4150 0'1 0'0 6.25 400
4 4,343.75 1'2 86'7 4200 0'1 0'0 6.25 495
0 4,093.75 1'2 81'7 4250 0'1 0'0 6.25 144
4 3,843.75 1'2 76'7 4300 0'1 0'0 6.25 502
1 3,593.75 1'2 71'7 4350 0'1 0'0 6.25 756
1 3,343.75 1'2 66'7 4400 0'1 0'0 6.25 2508
1 3,093.75 1'2 61'7 4450 0'1 0'0 6.25 615
200 2,843.75 1'2 56'7 4500 0'1 0'0 6.25 1750
3 2,593.75 1'2 51'7 4550 0'1 0'0 6.25 724
54 2,343.75 1'2 46'7 4600 0'1 0'0 6.25 2846
0 2,093.75 1'2 41'7 4650 0'1 0'0 6.25 1602
135 1,843.75 1'2 36'7 4700 0'1 0'0 6.25 3595
3 1,593.75 1'2 31'7 4750 0'1 0'0 6.25 1820
355 1,343.75 1'2 26'7 4800 0'1 0'0 6.25 5230
196 1,093.75 1'0 21'7 4850 0'1 -0'2 6.25 1984
2844 862.50 0'7 17'2 4900 0'4 -0'3 25.00 8067
952 637.50 0'5 12'6 4950 1'0 -0'5 50.00 2729
4086 443.75 0'2 8'7 5000 2'1 -1'0 106.25 16396
1266 287.50 0'0 5'6 5050 4'0 -1'2 200.00 3234
10714 181.25 -0'1 3'5 5100 6'7 -1'3 343.75 6165
3010 106.25 -0'2 2'1 5150 10'3 -1'4 518.75 1123
15342 68.75 -0'1 1'3 5200 14'5 -1'3 731.25 7444
3075 43.75 -0'1 0'7 5250 19'1 -1'2 956.25 855
11363 25.00 -0'1 0'4 5300 23'6 -1'3 1,187.50 3959
2210 18.75 0'0 0'3 5350 28'5 -1'2 1,431.25 217
9803 12.50 0'0 0'2 5400 33'4 -1'2 1,675.00 4375
2328 6.25 0'0 0'1 5450 38'3 -1'2 1,918.75 96
12562 6.25 0'0 0'1 5500 43'3 -1'2 2,168.75 5047
1085 6.25 0'0 0'1 5550 48'3 -1'2 2,418.75 16
8518 6.25 0'0 0'1 5600 53'3 -1'2 2,668.75 4212
1613 6.25 0'0 0'1 5650 58'3 -1'2 2,918.75 31
5106 6.25 0'0 0'1 5700 63'3 -1'2 3,168.75 2166
1068 6.25 0'0 0'1 5750 68'3 -1'2 3,418.75 502
6380 6.25 0'0 0'1 5800 73'3 -1'2 3,668.75 1675
560 6.25 0'0 0'1 5850 78'3 -1'2 3,918.75 2
4139 6.25 0'0 0'1 5900 83'3 -1'2 4,168.75 897
346 6.25 0'0 0'1 5950 88'3 -1'2 4,418.75 4
14469 6.25 0'0 0'1 6000 93'3 -1'2 4,668.75 2344
434 6.25 0'0 0'1 6050 98'3 -1'2 4,918.75 4
2063 6.25 0'0 0'1 6100 103'3 -1'2 5,168.75 137
441 6.25 0'0 0'1 6150 108'3 -1'2 5,418.75 1
3154 6.25 0'0 0'1 6200 113'3 -1'2 5,668.75 24
371 6.25 0'0 0'1 6250 118'3 -1'2 5,918.75 4
2208 6.25 0'0 0'1 6300 123'3 -1'2 6,168.75 21
380 6.25 0'0 0'1 6350 128'3 -1'2 6,418.75 0
3419 6.25 0'0 0'1 6400 133'3 -1'2 6,668.75 20
357 6.25 0'0 0'1 6450 138'3 -1'2 6,918.75 0
7347 6.25 0'0 0'1 6500 143'3 -1'2 7,168.75 88
292 6.25 0'0 0'1 6550 148'3 -1'2 7,418.75 1
861 6.25 0'0 0'1 6600 153'3 -1'2 7,668.75 1
320 6.25 0'0 0'1 6650 158'3 -1'2 7,918.75 0
2625 6.25 0'0 0'1 6700 163'3 -1'2 8,168.75 1
192 6.25 0'0 0'1 6750 168'3 -1'2 8,418.75 1
1633 6.25 0'0 0'1 6800 173'3 -1'2 8,668.75 1
823 6.25 0'0 0'1 6900 183'3 -1'2 9,168.75 0
5054 6.25 0'0 0'1 7000 193'3 -1'2 9,668.75 50
429 6.25 0'0 0'1 7100 203'3 -1'2 10,168.75 0
1445 6.25 0'0 0'1 7200 213'3 -1'2 10,668.75 0
1172 6.25 0'0 0'1 7300 223'3 -1'2 11,168.75 1
318 6.25 0'0 0'1 7400 233'3 -1'2 11,668.75 0
2070 6.25 0'0 0'1 7500 243'3 -1'2 12,168.75 5
126 6.25 0'0 0'1 7600 253'3 -1'2 12,668.75 0
242 6.25 0'0 0'1 7700 263'3 -1'1 13,168.75 0
727 6.25 0'0 0'1 7800 273'3 -1'1 13,668.75 0
163 6.25 0'0 0'1 7900 283'3 -1'1 14,168.75 0
1420 6.25 0'0 0'1 8000 293'3 -1'1 14,668.75 0
608 6.25 0'0 0'1 8100 303'2 -1'2 15,162.50 0
341 6.25 0'0 0'1 8200 313'2 -1'2 15,662.50 0
535 6.25 0'0 0'1 8300 323'2 -1'2 16,162.50 0
510 6.25 0'0 0'1 8400 333'2 -1'2 16,662.50 0
253 6.25 0'0 0'1 8500 343'2 -1'2 17,162.50 0
256 6.25 0'0 0'1 8600 353'2 -1'2 17,662.50 1
272 6.25 0'0 0'1 8700 363'2 -1'2 18,162.50 0
42 6.25 0'0 0'1 8800 373'2 -1'2 18,662.50 0
49 6.25 0'0 0'1 8900 383'2 -1'2 19,162.50 0
831 6.25 0'0 0'1 9000 393'2 -1'2 19,662.50 0
451 6.25 0'0 0'1 10000 493'2 -1'2 24,662.50 0
75 6.25 0'0 0'1 12000 693'2 -1'2 34,662.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
***Near term contracts may no longer have any options available. Please select a different contract period if no infomation is displayed above.