CORN
	Symbol	Last	Open	Close	High	Low	Change
Dec '20	@C0Z	3.9675	3.9725		4.0000	3.9425	-0.0175
Mar '21	@C1H	4.0175	4.0050		4.0450	3.9925	0.0025
May '21	@C1K	4.0375	4.0250		4.0650	4.0125	0.0050
Jul '21	@C1N	4.0475	4.0400		4.0725	4.0250	0.0050
Sep '21	@C1U	3.8550	3.8375		3.8775	3.8325	0.0200
Dec '21	@C1Z	3.8575	3.8350		3.8775	3.8325	0.0200
Mar '22	@C2H	3.9225	3.9125		3.9375	3.9025	0.0200
May '22	@C2K	3.9575	3.9575		3.9575	3.9575	0.0225
Jul '22	@C2N	3.9675	3.9500		3.9850	3.9450	0.0125
Sep '22	@C2U	3.8750	3.8750		3.8750	3.8750	0.0175
Dec '22	@C2Z	3.9100	3.9100		3.9100	3.9075	0.0200
Jul '23	@C3N	3.9950		3.9950			0.0025
Dec '23	@C3Z	3.9125	3.9100	3.9125	3.9150	3.9100	0.0050

HARD RED SPRING WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Dec '20	@MW0Z	5.4900	5.5200		5.5700	5.4750	-0.0325
Mar '21	@MW1H	5.6150	5.6400		5.6925	5.6025	-0.0275
May '21	@MW1K	5.6625	5.7000		5.7425	5.6525	-0.0300
Jul '21	@MW1N	5.7075	5.7525		5.7950	5.7075	-0.0400
Sep '21	@MW1U	5.7400	5.7725		5.8000	5.7300	-0.0200
Dec '21	@MW1Z	5.8000	5.8400		5.8575	5.8000	-0.0325
Mar '22	@MW2H	5.8500	5.8500		5.8500	5.8500	-0.0125
May '22	@MW2K	5.8700		5.8700			-0.0200
Jul '22	@MW2N

HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Dec '20	@KW0Z	5.3625	5.4150		5.4925	5.3575	-0.0575
Mar '21	@KW1H	5.4325	5.4800		5.5625	5.4275	-0.0575
May '21	@KW1K	5.4950	5.5425		5.6150	5.4875	-0.0525
Jul '21	@KW1N	5.5450	5.5800		5.6625	5.5350	-0.0500
Sep '21	@KW1U	5.6025	5.6550		5.7175	5.6025	-0.0525
Dec '21	@KW1Z	5.6800	5.7750		5.7875	5.6800	-0.0525
Mar '22	@KW2H	5.7875	5.7875	5.7875	5.7875	5.7875	-0.0125
May '22	@KW2K	5.7250		5.7250			-0.0100
Jul '22	@KW2N	5.5525	5.4900	5.5525	5.4900	5.4900	-0.0100
Sep '22	@KW2U	5.5450		5.5450			-0.0100
Dec '22	@KW2Z	5.6375		5.6375			-0.0050
Mar '23	@KW3H	5.6375		5.6375			-0.0050
May '23	@KW3K	5.6375		5.6375			-0.0050
Jul '23	@KW3N	5.2275		5.2275			-0.0050

SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Nov '20	@S0X	10.5175	10.5100		10.6225	10.4700	0.0000
Jan '21	@S1F	10.5125	10.5025		10.6275	10.4675	0.0075
Mar '21	@S1H	10.4325	10.4075		10.5400	10.3875	0.0300
May '21	@S1K	10.3950	10.3600		10.4975	10.3500	0.0325
Jul '21	@S1N	10.3775	10.3475		10.4775	10.3375	0.0300
Aug '21	@S1Q	10.2800	10.2925		10.3400	10.2800	0.0350
Sep '21	@S1U	9.9500	9.9625		10.0150	9.9500	0.0300
Nov '21	@S1X	9.6650	9.6600		9.7525	9.6325	0.0125
Jan '22	@S2F	9.6450	9.6275		9.7050	9.6025	0.0200
Mar '22	@S2H	9.4650	9.4450		9.5300	9.4125	0.0200
May '22	@S2K	9.4250	9.4400		9.4400	9.4200	0.0175
Jul '22	@S2N	9.4825	9.4525		9.4825	9.4525	0.0350
Aug '22	@S2Q	9.3975		9.3975			0.0050
Sep '22	@S2U	9.2100		9.2100			0.0050
Nov '22	@S2X	9.0975	9.0775		9.1425	9.0775	0.0050
Jul '23	@S3N	9.2250		9.2250			0.0075
Nov '23	@S3X	9.1025		9.1025			0.0100

WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Dec '20	@W0Z	5.9725	6.0200		6.0725	5.9525	-0.0650
Mar '21	@W1H	5.9850	6.0100		6.0725	5.9675	-0.0450
May '21	@W1K	5.9800	6.0000		6.0575	5.9675	-0.0325
Jul '21	@W1N	5.9050	5.9275		5.9750	5.8925	-0.0250
Sep '21	@W1U	5.9250	5.9425		5.9975	5.9150	-0.0275
Dec '21	@W1Z	5.9850	6.0075		6.0625	5.9750	-0.0350
Mar '22	@W2H	6.0225	6.0850		6.0850	6.0225	-0.0350
May '22	@W2K	5.9825	5.9825		5.9825	5.9825	0.0100
Jul '22	@W2N	5.7700	5.7975		5.8075	5.7700	-0.0175
Sep '22	@W2U	5.8025		5.8025			-0.0525
Dec '22	@W2Z	5.8975	5.8975		5.8975	5.8975	0.0175
Mar '23	@W3H	5.8425		5.8425			-0.0625
May '23	@W3K	5.8425		5.8425			-0.0625
Jul '23	@W3N	5.6675		5.6675			-0.0625

FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Nov '20	@GF0X	135.850	136.350		136.575	135.425	0.125
Jan '21	@GF1F	132.200	132.000		132.650	131.100	0.850
Mar '21	@GF1H	131.550	131.625		132.000	130.600	0.575
Apr '21	@GF1J	133.050	133.200		133.525	132.225	0.375
May '21	@GF1K	133.825	134.075		134.250	132.975	0.250
Aug '21	@GF1Q	141.050	139.000		141.125	139.000	0.400
Sep '21	@GF1U	140.875	140.600	140.875	140.700	140.600	0.275
Oct '21	@GF1V	141.100

LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Oct '20	@LE0V	106.700	107.500		107.525	106.275	0.425
Dec '20	@LE0Z	107.925	108.100		108.300	107.550	-0.050
Feb '21	@LE1G	110.175	110.850		110.850	109.800	-0.200
Apr '21	@LE1J	113.625	114.000		114.125	113.100	0.100
Jun '21	@LE1M	107.725	108.000		108.225	107.175	-0.025
Aug '21	@LE1Q	106.825	107.000		107.250	106.400	-0.150
Oct '21	@LE1V	109.625	109.725		109.775	109.175	-0.100
Dec '21	@LE1Z	112.975	112.850		112.975	112.750	-0.025
Feb '22	@LE2G	115.375	115.375		115.375	115.375	-0.125

LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Dec '20	@HE0Z	66.550	66.450		66.975	65.925	0.925
Feb '21	@HE1G	66.475	66.025		66.950	65.600	0.875
Apr '21	@HE1J	68.875	68.650		69.350	68.350	0.550
May '21	@HE1K	73.525	73.825		73.825	73.525	0.750
Jun '21	@HE1M	78.200	77.975		78.800	77.925	0.200
Jul '21	@HE1N	78.400	78.550		79.025	78.200	0.025
Aug '21	@HE1Q	77.600	77.625		78.225	77.425	0.025
Oct '21	@HE1V	67.225	67.000		67.600	66.825	0.075
Dec '21	@HE1Z	63.100	62.875		63.100	62.500	0.075
Feb '22	@HE2G	66.900	66.900	66.900	66.900	66.800	0.425
Apr '22	@HE2J	69.900		69.900			0.425

MILK CLASS III
	Symbol	Last	Open	Close	High	Low	Change
Oct '20	@DA0V	21.59	21.59		21.59	21.56	0.00
Nov '20	@DA0X	23.19	23.28		23.31	23.15	-0.09
Dec '20	@DA0Z	20.14	20.30		20.35	20.03	-0.24
Jan '21	@DA1F	17.82	17.84		17.87	17.74	-0.20
Feb '21	@DA1G	16.68	16.68		16.70	16.65	-0.05
Mar '21	@DA1H	16.35	16.41		16.41	16.35	-0.10
Apr '21	@DA1J
May '21	@DA1K
Jun '21	@DA1M
Jul '21	@DA1N
Aug '21	@DA1Q
Sep '21	@DA1U
Oct '21	@DA1V
Nov '21	@DA1X
Dec '21	@DA1Z
Jan '22	@DA2F
Feb '22	@DA2G
Mar '22	@DA2H	16.20		16.20			0.00
Apr '22	@DA2J	16.00		16.00			0.00
May '22	@DA2K	16.00		16.00			0.00
Jun '22	@DA2M	16.00		16.00			0.00
Jul '22	@DA2N	16.00		16.00			0.00
Aug '22	@DA2Q	16.00		16.00			0.00
Sep '22	@DA2U	16.00		16.00			0.00