CORN
	Symbol	Last	Open	Close	High	Low	Change
Mar '23	@C3H	6.7750	6.7425	6.7750	6.8000	6.7150	0.0225
May '23	@C3K	6.7550	6.7300	6.7550	6.7800	6.7025	0.0175
Jul '23	@C3N	6.6475	6.6200	6.6475	6.6725	6.5975	0.0175
Sep '23	@C3U	6.1050	6.0875	6.1050	6.1150	6.0600	0.0150
Dec '23	@C3Z	5.9600	5.9450	5.9600	5.9725	5.9150	0.0100
Mar '24	@C4H	6.0275	6.0100	6.0275	6.0375	5.9900	0.0075
May '24	@C4K	6.0575	6.0300	6.0575	6.0650	6.0275	0.0050
Jul '24	@C4N	6.0475	6.0350	6.0475	6.0500	6.0175	0.0075
Sep '24	@C4U	5.6525		5.6525			0.0000
Dec '24	@C4Z	5.5400	5.5125	5.5400	5.5600	5.5075	-0.0025
Mar '25	@C5H	5.6025		5.6025			-0.0025
May '25	@C5K	5.6175		5.6175			-0.0025
Jul '25	@C5N	5.6200		5.6200			-0.0075
Sep '25	@C5U	5.2625		5.2625			-0.0075
Dec '25	@C5Z	5.0700	5.0800	5.0700	5.0800	5.0625	-0.0225
Jul '26	@C6N	5.1250		5.1250			-0.0225
Dec '26	@C6Z	4.7875		4.7875			-0.0225

HARD RED SPRING WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Mar '23	@MW3H	9.2150	9.2250	9.2150	9.2975	9.1275	-0.0325
May '23	@MW3K	9.1475	9.1575	9.1475	9.2325	9.0700	-0.0400
Jul '23	@MW3N	9.0975	9.1075	9.0975	9.1850	9.0375	-0.0400
Sep '23	@MW3U	8.9075	8.9125	8.9075	8.9800	8.8250	-0.0350
Dec '23	@MW3Z	8.9675	8.9450	8.9675	9.0400	8.8875	-0.0275
Mar '24	@MW4H	9.0075	9.0125	9.0075	9.0475	9.0125	0.0075
May '24	@MW4K	9.0500	9.0000	9.0500	9.0500	9.0000	0.1500
Jul '24	@MW4N	8.9300		8.9300			0.1075
Sep '24	@MW4U	8.6100		8.6100			0.0225
Dec '24	@MW4Z

HARD RED SPRING WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Mar '23	@MW3H	9.2150	9.2250	9.2150	9.2975	9.1275	-0.0325
May '23	@MW3K	9.1475	9.1575	9.1475	9.2325	9.0700	-0.0400
Jul '23	@MW3N	9.0975	9.1075	9.0975	9.1850	9.0375	-0.0400
Sep '23	@MW3U	8.9075	8.9125	8.9075	8.9800	8.8250	-0.0350
Dec '23	@MW3Z	8.9675	8.9450	8.9675	9.0400	8.8875	-0.0275
Mar '24	@MW4H	9.0075	9.0125	9.0075	9.0475	9.0125	0.0075
May '24	@MW4K	9.0500	9.0000	9.0500	9.0500	9.0000	0.1500
Jul '24	@MW4N	8.9300		8.9300			0.1075
Sep '24	@MW4U	8.6100		8.6100			0.0225
Dec '24	@MW4Z

SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Mar '23	@S3H	15.3200	15.3350	15.3200	15.3975	15.2475	-0.0225
May '23	@S3K	15.2550	15.2600	15.2550	15.3200	15.1825	-0.0225
Jul '23	@S3N	15.1650	15.1750	15.1650	15.2225	15.0925	-0.0200
Aug '23	@S3Q	14.7775	14.7650	14.7775	14.8200	14.7075	-0.0150
Sep '23	@S3U	14.0400	14.0250	14.0400	14.0725	13.9775	-0.0125
Nov '23	@S3X	13.6975	13.6675	13.6975	13.7225	13.6300	-0.0075
Jan '24	@S4F	13.7350	13.7075	13.7350	13.7600	13.6800	-0.0075
Mar '24	@S4H	13.6400	13.6100	13.6400	13.6600	13.5850	-0.0125
May '24	@S4K	13.6000	13.5425	13.6000	13.6225	13.5425	-0.0175
Jul '24	@S4N	13.5975	13.5625	13.5975	13.5625	13.5525	-0.0175
Aug '24	@S4Q	13.4650		13.4650			-0.0175
Sep '24	@S4U	13.1625		13.1625			-0.0175
Nov '24	@S4X	12.9425	12.9075	12.9425	12.9625	12.8900	-0.0100
Jan '25	@S5F	12.9450		12.9450			-0.0100
Mar '25	@S5H	12.8575		12.8575			-0.0100
May '25	@S5K	12.8100		12.8100			-0.0100
Jul '25	@S5N	12.9050		12.9050			-0.0100
Aug '25	@S5Q	12.7975		12.7975			-0.0100
Sep '25	@S5U	12.5950		12.5950			-0.0100
Nov '25	@S5X	12.4275	12.4000	12.4275	12.4000	12.4000	-0.0325
Jul '26	@S6N	12.3875		12.3875			-0.0325
Nov '26	@S6X	12.0900		12.0900			-0.0325

WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Mar '23	@W3H	7.5675	7.5975	7.5675	7.7650	7.5075	-0.0425
May '23	@W3K	7.6825	7.6975	7.6825	7.8725	7.6175	-0.0375
Jul '23	@W3N	7.7175	7.7375	7.7175	7.9000	7.6575	-0.0375
Sep '23	@W3U	7.8025	7.8225	7.8025	7.9675	7.7350	-0.0300
Dec '23	@W3Z	7.9375	7.9550	7.9375	8.0900	7.8700	-0.0250
Mar '24	@W4H	8.0300	8.0275	8.0300	8.1650	7.9575	-0.0225
May '24	@W4K	8.0300	8.0000	8.0300	8.1500	7.9975	-0.0225
Jul '24	@W4N	7.8700	7.8500	7.8700	7.9875	7.8225	-0.0175
Sep '24	@W4U	7.8575	7.9000	7.8575	7.9000	7.8100	-0.0200
Dec '24	@W4Z	7.9250		7.9250			-0.0125
Mar '25	@W5H	7.8600		7.8600			-0.0125
May '25	@W5K	7.7200		7.7200			-0.0100
Jul '25	@W5N	7.4600		7.4600			-0.0850

FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Mar '23	@GF3H	186.100	185.925	186.100	186.450	185.425	0.175
Apr '23	@GF3J	190.625	189.975	190.625	190.700	189.575	0.550
May '23	@GF3K	194.775	194.000	194.775	194.875	193.750	0.525
Aug '23	@GF3Q	207.925	207.500	207.925	208.000	206.950	0.550
Sep '23	@GF3U	210.650	210.050	210.650	210.675	209.575	0.600
Oct '23	@GF3V	212.975	212.350	212.975	212.975	211.925	0.625
Nov '23	@GF3X	214.100	213.725	214.100	214.500	213.425	0.375
Jan '24	@GF4F	213.300	212.725	213.300	214.075	212.700	0.300

LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Feb '23	@LE3G	160.275	159.750	160.275	160.475	159.500	0.525
Apr '23	@LE3J	164.125	163.725	164.125	164.225	163.550	0.300
Jun '23	@LE3M	160.275	159.900	160.275	160.350	159.800	0.275
Aug '23	@LE3Q	159.650	159.350	159.650	159.725	159.300	0.150
Oct '23	@LE3V	163.875	163.650	163.875	163.975	163.475	0.200
Dec '23	@LE3Z	167.450	167.225	167.450	167.550	167.050	0.250
Feb '24	@LE4G	169.750	169.575	169.750	169.825	169.475	0.225
Apr '24	@LE4J	171.275	171.225	171.275	171.350	171.100	0.175
Jun '24	@LE4M	166.300	166.350	166.300	166.750	166.275	-0.150

LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Feb '23	@HE3G	75.025	75.350	75.025	75.900	74.875	-0.325
Apr '23	@HE3J	86.475	85.850	86.475	86.775	85.125	0.475
May '23	@HE3K	95.275	94.900	95.275	95.500	94.500	0.000
Jun '23	@HE3M	103.300	102.525	103.300	103.475	102.075	0.650
Jul '23	@HE3N	104.875	104.225	104.875	105.000	103.725	0.750
Aug '23	@HE3Q	104.600	103.850	104.600	104.675	103.450	0.750
Oct '23	@HE3V	92.025	91.425	92.025	92.150	91.050	0.600
Dec '23	@HE3Z	84.350	84.125	84.350	84.450	83.850	0.300
Feb '24	@HE4G	87.225	86.950	87.225	87.250	86.800	0.275
Apr '24	@HE4J	90.400	90.200	90.400	90.400	90.200	0.200
May '24	@HE4K	96.650		96.650			0.200
Jun '24	@HE4M	99.900		99.900			0.200

MILK CLASS III
	Symbol	Last	Open	Close	High	Low	Change
Feb '23	@DA3G	17.92	17.95	17.92	17.95	17.91	-0.01
Mar '23	@DA3H	17.73	17.89	17.73	17.98	17.64	-0.06
Apr '23	@DA3J	18.04	18.12	18.04	18.25	18.02	-0.08
May '23	@DA3K	18.41	18.51	18.41	18.54	18.45	-0.06
Jun '23	@DA3M	18.84	18.96	18.84	18.98	18.96	-0.09
Jul '23	@DA3N	19.30	19.30	19.30	19.30	19.30	0.02
Aug '23	@DA3Q	19.60		19.60			0.00
Sep '23	@DA3U	19.80	19.85	19.80	19.85	19.80	0.01
Oct '23	@DA3V	19.96	20.00	19.96	20.00	19.97	0.21
Nov '23	@DA3X	19.80	19.80	19.80	19.80	19.80	0.08
Dec '23	@DA3Z	19.50		19.50			0.00
Jan '24	@DA4F	19.00		19.00			0.00
Feb '24	@DA4G	18.94		18.94			0.00
Mar '24	@DA4H	18.96		18.96			0.00
Apr '24	@DA4J	18.80		18.80			0.00
May '24	@DA4K	18.77		18.77			0.00
Jun '24	@DA4M	19.13		19.13			0.00
Jul '24	@DA4N	17.50		17.50			0.00
Aug '24	@DA4Q	17.00		17.00			0.00
Sep '24	@DA4U	16.75		16.75			0.00
Oct '24	@DA4V	16.75		16.75			0.00
Nov '24	@DA4X	16.75		16.75			0.00
Dec '24	@DA4Z	15.76		15.76			0.00
Jan '25	@DA5F	15.49		15.49			0.00