Symbol	Last	Open	Close	High	Low	Change
CORN
Sep '17	@C7U	3.5200	3.5000	3.5200	3.5250	3.4975	0.0150
Dec '17	@C7Z	3.6575	3.6400	3.6575	3.6625	3.6350	0.0150
Mar '18	@C8H	3.7775	3.7575	3.7775	3.7800	3.7550	0.0150
May '18	@C8K	3.8400	3.8325	3.8400	3.8425	3.8150	0.0175
Jul '18	@C8N	3.9000	3.8800	3.9000	3.9000	3.8750	0.0175
Sep '18	@C8U	3.9475	3.9350	3.9475	3.9500	3.9250	0.0125
Dec '18	@C8Z	4.0200	4.0000	4.0200	4.0200	3.9950	0.0175
Mar '19	@C9H	4.1000	4.0850	4.1000	4.1000	4.0850	0.0125
May '19	@C9K	4.1475		4.1475			0.0125
SOYBEANS
Sep '17	@S7U	9.3750	9.2975	9.3750	9.3900	9.2775	0.0725
Nov '17	@S7X	9.3775	9.3275	9.3775	9.3900	9.2950	0.0475
Jan '18	@S8F	9.4575	9.4050	9.4575	9.4650	9.3750	0.0450
Mar '18	@S8H	9.5375	9.4950	9.5375	9.5425	9.4550	0.0425
May '18	@S8K	9.6075	9.5650	9.6075	9.6125	9.5300	0.0400
Jul '18	@S8N	9.6675	9.6300	9.6675	9.6750	9.5975	0.0375
Aug '18	@S8Q	9.6725	9.6200	9.6725	9.6625	9.6200	0.0350
Sep '18	@S8U	9.5875	9.5825	9.5875	9.5825	9.5825	0.0250
Nov '18	@S8X	9.5125	9.5275	9.5125	9.5450	9.4725	0.0100
WHEAT
Sep '17	@W7U	4.1600	4.1400	4.1600	4.1775	4.1200	0.0200
Dec '17	@W7Z	4.4250	4.4075	4.4250	4.4450	4.3875	0.0175
Mar '18	@W8H	4.6525	4.6350	4.6525	4.6775	4.6150	0.0150
May '18	@W8K	4.7975	4.8025	4.7975	4.8275	4.7625	0.0050
Jul '18	@W8N	4.9300	4.9500	4.9300	4.9625	4.9000	0.0025
Sep '18	@W8U	5.0875	5.0925	5.0875	5.0925	5.0525	0.0050
Dec '18	@W8Z	5.2700	5.2725	5.2700	5.2800	5.2400	0.0050
Mar '19	@W9H	5.3825		5.3825			0.0050
May '19	@W9K	5.3725		5.3725			0.0050
HARD RED SPRING WHEAT
Sep '17	@MW7U	6.6875	6.7025	6.6875	6.7800	6.6575	-0.0150
Dec '17	@MW7Z	6.8250	6.8500	6.8250	6.9375	6.7875	-0.0175
Mar '18	@MW8H	6.8225	6.8800	6.8225	6.9325	6.7850	-0.0225
May '18	@MW8K	6.7200	6.7650	6.7200	6.8050	6.6750	-0.0275
Jul '18	@MW8N	6.6250	6.6750	6.6250	6.6800	6.6125	-0.0225
Sep '18	@MW8U	6.2775	6.3500	6.2775	6.3500	6.2825	-0.0050
Dec '18	@MW8Z	6.3775	6.4100	6.3775	6.4200	6.4100	0.0225
Mar '19	@MW9H	6.4550		6.4550			0.0350
May '19	@MW9K
HARD RED WINTER WHEAT
Sep '17	@KW7U	4.1450	4.1425	4.1450	4.1775	4.1050	0.0025
Dec '17	@KW7Z	4.4225	4.4200	4.4225	4.4550	4.3825	0.0025
Mar '18	@KW8H	4.6075	4.6050	4.6075	4.6350	4.5650	0.0025
May '18	@KW8K	4.7500	4.7750	4.7500	4.7750	4.7100	0.0000
Jul '18	@KW8N	4.9275	4.9300	4.9275	4.9600	4.8900	-0.0025
Sep '18	@KW8U	5.1375	5.1100	5.1375	5.1425	5.1100	-0.0025
Dec '18	@KW8Z	5.3700	5.3700	5.3700	5.3775	5.3475	0.0000
Mar '19	@KW9H	5.5000		5.5000			-0.0025
May '19	@KW9K	5.5350		5.5350			-0.0025
LIVE CATTLE
Aug '17	@LE7Q	106.375	106.975	106.375	107.450	105.750	-0.750
Oct '17	@LE7V	105.900	105.925	105.900	106.850	104.750	-0.325
Dec '17	@LE7Z	107.850	108.025	107.850	108.625	106.725	-0.425
Feb '18	@LE8G	110.675	110.425	110.675	111.250	109.475	0.075
Apr '18	@LE8J	111.325	111.175	111.325	111.900	110.350	0.000
Jun '18	@LE8M	105.825	105.625	105.825	106.425	104.800	0.125
Aug '18	@LE8Q	104.225	103.775	104.225	104.650	103.300	0.075
Oct '18	@LE8V	105.750	104.950	105.750	106.075	104.700	0.500
Dec '18	@LE8Z	106.500	106.500	106.500	106.500	106.500	0.425
FEEDER CATTLE
Aug '17	@GF7Q	140.500	140.500	140.500	141.775	139.150	0.025
Sep '17	@GF7U	140.025	140.675	140.025	141.775	139.025	-0.700
Oct '17	@GF7V	139.925	140.450	139.925	141.425	138.750	-0.550
Nov '17	@GF7X	140.725	140.800	140.725	141.725	139.125	-0.025
Jan '18	@GF8F	137.850	137.550	137.850	138.775	136.100	0.175
Mar '18	@GF8H	135.825	135.200	135.825	136.750	133.975	0.550
Apr '18	@GF8J	137.025	134.525	137.025	137.650	134.525	1.575
May '18	@GF8K	136.850	134.100	136.850	138.000	134.100	1.675
LEAN HOGS
Oct '17	@HE7V	66.125	66.500	66.125	66.800	65.425	-0.800
Dec '17	@HE7Z	61.325	61.600	61.325	61.625	60.475	-0.475
Feb '18	@HE8G	66.000	65.950	66.000	66.075	65.175	-0.300
Apr '18	@HE8J	69.475	69.325	69.475	69.575	68.825	-0.250
May '18	@HE8K	74.200	74.100	74.200	74.275	73.900	-0.100
Jun '18	@HE8M	77.700	77.350	77.700	77.700	77.175	0.025
Jul '18	@HE8N	77.350	77.200	77.350	77.425	76.925	0.150
Aug '18	@HE8Q	76.275	75.825	76.275	76.275	75.825	0.175
Oct '18	@HE8V	64.900	64.900	64.900	64.900	64.900	0.250
MILK CLASS III
Aug '17	@DA7Q	16.51	16.52	16.51	16.53	16.50	0.01
Sep '17	@DA7U	17.19	17.06	17.19	17.25	16.99	0.04
Oct '17	@DA7V	17.11	17.09	17.11	17.22	16.99	-0.05