CORN
	Symbol	Last	Open	Close	High	Low	Change
Sep '22	@C2U	6.2100	6.2400		6.2825	6.1850	-0.0575
Dec '22	@C2Z	6.2125	6.2475		6.2950	6.1925	-0.0700
Mar '23	@C3H	6.2925	6.3250		6.3650	6.2675	-0.0650
May '23	@C3K	6.3225	6.3575		6.3950	6.3000	-0.0650
Jul '23	@C3N	6.3100	6.3375		6.3775	6.2875	-0.0600
Sep '23	@C3U	5.9900	6.0400		6.0700	5.9875	-0.0675
Dec '23	@C3Z	5.9225	5.9500		5.9825	5.8950	-0.0400
Mar '24	@C4H	5.9775	6.0325		6.0350	5.9775	-0.0600
May '24	@C4K	6.0725	6.0150	6.0725	6.0525	6.0150	-0.0300
Jul '24	@C4N	6.0600		6.0600			-0.0300
Sep '24	@C4U	5.5700		5.5700			-0.0075
Dec '24	@C4Z	5.4250	5.4675		5.4675	5.4250	-0.0500
Jul '25	@C5N	5.5350		5.5350			0.0000
Dec '25	@C5Z	5.1900	5.1900	5.2325	5.1900	5.1900	-0.0425

HARD RED SPRING WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Sep '22	@MW2U	9.0500	9.0550		9.1825	8.9975	-0.0575
Dec '22	@MW2Z	9.1500	9.2050		9.2950	9.0925	-0.0750
Mar '23	@MW3H	9.2350	9.3300		9.3550	9.2275	-0.1050
May '23	@MW3K	9.3400	9.4675		9.4675	9.3150	-0.0775
Jul '23	@MW3N	9.4450	9.2925	9.4450	9.2950	9.2925	-0.0875
Sep '23	@MW3U	9.1775	9.2400		9.2500	9.1775	-0.0575
Dec '23	@MW3Z	9.3100	9.1400	9.3100	9.1400	9.1050	-0.0800
Mar '24	@MW4H
May '24	@MW4K

HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Sep '22	@KW2U	8.7350	8.7500		8.9275	8.6925	-0.0925
Dec '22	@KW2Z	8.7600	8.8100		8.9475	8.7175	-0.0900
Mar '23	@KW3H	8.7850	8.8500		8.9650	8.7375	-0.0875
May '23	@KW3K	8.8050	8.9250		8.9725	8.7600	-0.0850
Jul '23	@KW3N	8.7475	8.8200		8.8700	8.6950	-0.0700
Sep '23	@KW3U	8.7775	8.6400	8.7775	8.7825	8.6400	-0.0900
Dec '23	@KW3Z	8.7850	8.6125	8.7850	8.8000	8.6100	-0.0875
Mar '24	@KW4H	8.7050		8.7050			-0.0925
May '24	@KW4K	8.3275		8.3275			-0.0925
Jul '24	@KW4N	7.9925		7.9925			-0.0925
Sep '24	@KW4U	8.0250		8.0250			-0.0925
Dec '24	@KW4Z	7.7425		7.7425			-0.3250
Mar '25	@KW5H	7.3225		7.3225			-0.3250
May '25	@KW5K	6.9150		6.9150			-0.3250
Jul '25	@KW5N	6.6725		6.6725			-0.3250

SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Sep '22	@S2U	14.7300	14.9025		14.9450	14.6950	-0.2100
Nov '22	@S2X	13.9750	14.0900		14.1375	13.9425	-0.1475
Jan '23	@S3F	14.0450	14.1600		14.2075	14.0250	-0.1450
Mar '23	@S3H	14.0600	14.1900		14.2075	14.0425	-0.1400
May '23	@S3K	14.0825	14.1700		14.2225	14.0650	-0.1325
Jul '23	@S3N	14.0750	14.1950		14.2225	14.0425	-0.1275
Aug '23	@S3Q	13.9925	13.9300	13.9925	14.0750	13.7150	-0.3000
Sep '23	@S3U	13.5750	13.4775	13.5750	13.6000	13.4775	-0.2475
Nov '23	@S3X	13.3100	13.4200		13.4400	13.2825	-0.1200
Jan '24	@S4F	13.4625	13.2875	13.4625	13.4800	13.2875	-0.2200
Mar '24	@S4H	13.3850		13.3850			-0.2125
May '24	@S4K	13.3400		13.3400			-0.2100
Jul '24	@S4N	13.3250		13.3250			-0.2000
Aug '24	@S4Q	13.2200		13.2200			-0.2300
Sep '24	@S4U	13.0000		13.0000			-0.2300
Nov '24	@S4X	12.6250		12.6250			-0.1200
Jul '25	@S5N	12.6600		12.6600			-0.1200
Nov '25	@S5X	12.2350		12.2350			-0.1400

WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Sep '22	@W2U	7.9025	7.9900		8.1050	7.8625	-0.1050
Dec '22	@W2Z	8.0700	8.1500		8.2725	8.0325	-0.1075
Mar '23	@W3H	8.2125	8.2925		8.4075	8.1750	-0.1025
May '23	@W3K	8.3150	8.3875		8.4975	8.2650	-0.0925
Jul '23	@W3N	8.3025	8.3775		8.4800	8.2600	-0.0950
Sep '23	@W3U	8.3050	8.5025		8.5050	8.2950	-0.1225
Dec '23	@W3Z	8.3425	8.5075		8.5525	8.3425	-0.1250
Mar '24	@W4H	8.4500		8.4500			-0.0300
May '24	@W4K	8.3875		8.3875			-0.0275
Jul '24	@W4N	8.0175	7.9800	8.0175	7.9800	7.9800	-0.0300
Sep '24	@W4U	7.8800		7.8800			-0.0300
Dec '24	@W4Z	7.8450		7.8450			-0.0300
Mar '25	@W5H	7.7450		7.7450			-0.0300
May '25	@W5K	7.6025		7.6025			-0.0300
Jul '25	@W5N	7.2800		7.2800			-0.0300

FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Aug '22	@GF2Q	179.925	180.600	179.925	181.400	179.000	0.300
Sep '22	@GF2U	183.000	184.600	183.000	185.300	182.700	-0.375
Oct '22	@GF2V	185.600	187.350	185.600	187.800	185.275	-0.400
Nov '22	@GF2X	187.100	188.850	187.100	189.250	186.800	-0.475
Jan '23	@GF3F	187.500	188.850	187.500	189.700	187.225	-0.575
Mar '23	@GF3H	188.450	190.700	188.450	190.750	188.400	-0.675
Apr '23	@GF3J	190.725	192.675	190.725	192.800	190.650	-0.725
May '23	@GF3K	192.600	193.625	192.600	194.550	192.600	-0.875

LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Aug '22	@LE2Q	139.750	140.300	139.750	140.800	139.700	-0.475
Oct '22	@LE2V	143.800	144.675	143.800	145.050	143.675	-0.700
Dec '22	@LE2Z	149.725	150.625	149.725	150.925	149.625	-0.900
Feb '23	@LE3G	154.125	155.100	154.125	155.400	154.050	-1.075
Apr '23	@LE3J	157.300	158.050	157.300	158.275	157.075	-0.875
Jun '23	@LE3M	152.375	153.000	152.375	153.275	152.200	-0.800
Aug '23	@LE3Q	152.100	153.000	152.100	153.000	152.000	-0.725
Oct '23	@LE3V	155.600	155.950	155.600	155.950	155.600	-0.550
Dec '23	@LE3Z	159.275	159.525	159.275	159.525	159.275	-0.250

LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Oct '22	@HE2V	100.575	99.825	100.575	100.825	98.625	0.550
Dec '22	@HE2Z	90.850	90.225	90.850	91.025	89.500	0.475
Feb '23	@HE3G	92.950	92.550	92.950	93.200	92.175	0.200
Apr '23	@HE3J	95.500	94.900	95.500	95.750	94.575	0.325
May '23	@HE3K	99.000	98.100	99.000	99.000	98.100	0.350
Jun '23	@HE3M	103.350	103.000	103.350	103.575	102.600	0.275
Jul '23	@HE3N	102.825	102.500	102.825	103.025	102.125	0.300
Aug '23	@HE3Q	100.650	100.000	100.650	100.900	100.000	0.175
Oct '23	@HE3V	87.175	87.475	87.175	87.725	87.075	-0.675
Dec '23	@HE3Z	82.000	82.000	82.000	82.000	82.000	0.250
Feb '24	@HE4G	84.375		84.375			0.250

MILK CLASS III
	Symbol	Last	Open	Close	High	Low	Change
Aug '22	@DA2Q	20.12	20.12		20.12	20.12	-0.04
Sep '22	@DA2U	20.27	20.35		20.42	20.27	-0.08
Oct '22	@DA2V
Nov '22	@DA2X	21.15	21.15		21.15	21.15	-0.13
Dec '22	@DA2Z	20.97	20.97		20.97	20.97	-0.13
Jan '23	@DA3F
Feb '23	@DA3G
Mar '23	@DA3H
Apr '23	@DA3J
May '23	@DA3K
Jun '23	@DA3M
Jul '23	@DA3N
Aug '23	@DA3Q
Sep '23	@DA3U
Oct '23	@DA3V
Nov '23	@DA3X
Dec '23	@DA3Z	18.94		18.94			0.00
Jan '24	@DA4F	18.22		18.22			0.00
Feb '24	@DA4G	17.90		17.90			0.00
Mar '24	@DA4H
Apr '24	@DA4J	16.82		16.82			0.00
May '24	@DA4K	16.70		16.70			0.05
Jun '24	@DA4M	16.55		16.55			0.00
Jul '24	@DA4N	16.43		16.43			0.00