Previous	Open	High	Low	Last	Change	Close
CORN
Sep '18	3.4625	3.4625	3.4875	3.4625	3.4800	0.0175	3.4625
Dec '18	3.5975	3.5975	3.6250	3.5975	3.6150	0.0175	3.5975
Mar '19	3.7175	3.7150	3.7425	3.7150	3.7325	0.0150	3.7175
May '19	3.7825	3.7900	3.8050	3.7900	3.8025	0.0200	3.7825
Jul '19	3.8450	3.8525	3.8675	3.8450	3.8650	0.0200	3.8450
Sep '19	3.8725	3.8725	3.8800	3.8725	3.8800	0.0075	3.8725
Dec '19	3.9150	3.9150	3.9350	3.9150	3.9350	0.0200	3.9150
Mar '20	4.0150	4.0400	4.0600	4.0375	4.0325	0.0175	4.0325
May '20	4.0800	4.1175	4.1175	4.1175	4.1025	0.0225	4.1025
SOYBEANS
Aug '18	8.3950	8.3900	8.4750	8.3750	8.4425	0.0475	8.3950
Sep '18	8.4500	8.4500	8.5325	8.4325	8.5025	0.0525	8.4500
Nov '18	8.5525	8.5500	8.6350	8.5300	8.6000	0.0475	8.5525
Jan '19	8.6550	8.6500	8.7350	8.6350	8.7025	0.0475	8.6550
Mar '19	8.7475	8.7400	8.8250	8.7400	8.7975	0.0500	8.7475
May '19	8.8400	8.8450	8.9175	8.8350	8.8900	0.0500	8.8400
Jul '19	8.9225	8.9250	9.0050	8.9175	8.9800	0.0575	8.9225
Aug '19	8.8525	8.9250	8.9425	8.8800	8.9325	0.0800	8.9325
Sep '19	8.8150	8.9000	8.9275	8.8825	8.8800	0.0650	8.8800
WHEAT
Sep '18	4.9775	4.9825	5.0500	4.9800	5.0325	0.0550	4.9775
Dec '18	5.1225	5.1275	5.1875	5.1225	5.1700	0.0475	5.1225
Mar '19	5.2600	5.2625	5.3200	5.2625	5.3150	0.0550	5.2600
May '19	5.3550	5.3700	5.4100	5.3700	5.4100	0.0550	5.3550
Jul '19	5.3975	5.4100	5.4500	5.4100	5.4500	0.0525	5.3975
Sep '19	5.4900	5.5025	5.5300	5.5025	5.5300	0.0400	5.4900
Dec '19	5.6300	5.6450	5.6800	5.6450	5.6725	0.0425	5.6300
Mar '20	5.6800	5.7825	5.7825	5.7825	5.7250	0.0450	5.7250
May '20	5.7225				5.7700	0.0475	5.7700
HARD RED SPRING WHEAT
Sep '18	5.3325	5.3275	5.3575	5.3225	5.3575	0.0250	5.3325
Dec '18	5.5100	5.5075	5.5325	5.5025	5.5325	0.0225	5.5100
Mar '19	5.6800	5.6775	5.6800	5.6775	5.6800	0.0000	5.6800
May '19	5.7325	5.7500	5.7875	5.7500	5.7800	0.0475	5.7800
Jul '19	5.8350	5.8500	5.8950	5.8500	5.8775	0.0425	5.8775
Sep '19	5.9250	5.9600	5.9900	5.9525	5.9600	0.0350	5.9600
Dec '19	6.0525	6.0850	6.1000	6.0700	6.0850	0.0325	6.0850
Mar '20
HARD RED WINTER WHEAT
Sep '18	4.9075	4.9075	4.9775	4.9050	4.9625	0.0550	4.9075
Dec '18	5.1500	5.1500	5.2125	5.1500	5.2050	0.0550	5.1500
Mar '19	5.3325	5.3475	5.3950	5.3475	5.3825	0.0500	5.3325
May '19	5.3750	5.3800	5.4775	5.3800	5.4275	0.0525	5.4275
Jul '19	5.4725	5.4750	5.5000	5.4750	5.5000	0.0275	5.4725
Sep '19	5.5450	5.5825	5.6625	5.5825	5.5950	0.0500	5.5950
Dec '19	5.7175	5.8000	5.8200	5.7550	5.7575	0.0400	5.7575
Mar '20	5.8075				5.8475	0.0400	5.8475
May '20	5.7725				5.8125	0.0400	5.8125
LIVE CATTLE
Aug '18	106.925	107.475	107.600	106.125	106.425	-0.500	106.425
Oct '18	108.650	109.050	109.450	108.075	108.500	-0.150	108.500
Dec '18	112.700	113.000	113.375	112.250	112.625	-0.075	112.625
Feb '19	116.600	116.925	117.075	116.075	116.400	-0.200	116.400
Apr '19	117.975	118.000	118.300	117.475	117.700	-0.275	117.700
Jun '19	110.950	110.875	111.350	110.675	110.900	-0.050	110.900
Aug '19	110.100	109.975	110.350	109.825	110.100	0.000	110.100
Oct '19	111.850	112.000	112.000	112.000	111.850	0.000	111.850
Dec '19	113.175				113.175	0.000	113.175
FEEDER CATTLE
Aug '18	152.375	153.175	153.175	150.875	151.275	-1.100	151.275
Sep '18	152.450	153.200	153.225	151.100	151.700	-0.750	151.700
Oct '18	152.625	153.225	153.225	151.375	152.000	-0.625	152.000
Nov '18	152.200	152.575	152.800	151.250	151.900	-0.300	151.900
Jan '19	150.450	150.525	150.875	149.525	150.325	-0.125	150.325
Mar '19	149.100	148.650	149.425	148.200	149.150	0.050	149.150
Apr '19	149.075	149.500	149.600	148.350	149.275	0.200	149.275
May '19	148.700	148.400	149.000	147.925	149.000	0.300	149.000
LEAN HOGS
Aug '18	69.200	69.725	69.975	67.725	67.900	-1.300	67.900
Oct '18	54.000	54.250	54.325	51.900	52.200	-1.800	52.200
Dec '18	49.175	49.600	49.625	47.225	47.475	-1.700	47.475
Feb '19	55.825	56.050	56.250	54.100	54.425	-1.400	54.425
Apr '19	60.975	61.150	61.350	59.375	59.725	-1.250	59.725
May '19	66.875	66.250	66.250	66.075	66.075	-0.800	66.075
Jun '19	70.700	71.000	71.000	69.775	70.100	-0.600	70.100
Jul '19	71.600	70.900	70.950	70.550	70.600	-1.000	70.600
Aug '19	71.250	70.800	70.800	70.650	70.500	-0.750	70.500
MILK CLASS III
Jul '18	14.24
Aug '18	15.00	15.01	15.01	15.01	15.01	0.01	15.00
Sep '18	15.45