CORN
	Symbol	Last	Open	Close	High	Low	Change
Dec '22	@C2Z	6.6375	6.6825		6.6850	6.6150	-0.0375
Mar '23	@C3H	6.6900	6.7325		6.7350	6.6725	-0.0375
May '23	@C3K	6.7025	6.7425		6.7425	6.6825	-0.0325
Jul '23	@C3N	6.6475	6.6875		6.6875	6.6250	-0.0300
Sep '23	@C3U	6.2050	6.2400		6.2400	6.1775	-0.0075
Dec '23	@C3Z	6.0850	6.1100		6.1150	6.0675	-0.0175
Mar '24	@C4H	6.1375	6.1450		6.1750	6.1375	-0.0325
May '24	@C4K	6.1800	6.1850		6.1850	6.1800	-0.0125
Jul '24	@C4N	6.1625	6.1625	6.1575	6.1625	6.1625	0.0050
Sep '24	@C4U	5.6425		5.6425			0.0000
Dec '24	@C4Z	5.5300	5.5300	5.5300	5.5800	5.5050	0.0000
Jul '25	@C5N	5.5875		5.5875			0.0000
Dec '25	@C5Z	5.1875	5.2175	5.1875	5.2175	5.2075	-0.0200

HARD RED SPRING WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Dec '22	@MW2Z	9.4675	9.4300		9.4800	9.3675	0.0350
Mar '23	@MW3H	9.5000	9.4825		9.5000	9.4300	0.0200
May '23	@MW3K	9.5300	9.5300		9.5300	9.5300	0.0175
Jul '23	@MW3N	9.4675	9.3875	9.4675	9.3875	9.3875	0.0975
Sep '23	@MW3U	9.1975	9.1400	9.1900	9.1975	9.1400	0.0075
Dec '23	@MW3Z	9.1500		9.1500			0.1700
Mar '24	@MW4H

HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Dec '22	@KW2Z	9.4850	9.4650		9.5100	9.3525	0.0525
Mar '23	@KW3H	9.4625	9.4350		9.4725	9.3250	0.0575
May '23	@KW3K	9.4375	9.4225		9.4375	9.3050	0.0525
Jul '23	@KW3N	9.2000	9.2300		9.2600	9.1425	-0.0200
Sep '23	@KW3U	9.1800	9.1200		9.1800	9.1200	0.0300
Dec '23	@KW3Z	9.1900	9.1800		9.2000	9.1800	0.0250
Mar '24	@KW4H	9.1200		9.1200			0.0775
May '24	@KW4K	8.9750		8.9750			0.0775
Jul '24	@KW4N	8.1925	8.2500	8.1925	8.2500	8.2500	0.0775
Sep '24	@KW4U	7.8775		7.8775			0.0775
Dec '24	@KW4Z	7.8325		7.8325			0.0800
Mar '25	@KW5H	7.4125		7.4125			0.0800
May '25	@KW5K	7.1150		7.1150			0.0800
Jul '25	@KW5N	7.1150		7.1150			0.0250

SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Nov '22	@S2X	13.9500	14.0900		14.1250	13.9425	-0.1300
Jan '23	@S3F	14.0100	14.1500		14.1850	14.0050	-0.1300
Mar '23	@S3H	14.0450	14.1825		14.2175	14.0450	-0.1250
May '23	@S3K	14.0900	14.2075		14.2500	14.0900	-0.1150
Jul '23	@S3N	14.0850	14.1950		14.2400	14.0850	-0.1150
Aug '23	@S3Q	13.9325	13.9950		14.0150	13.9300	-0.0825
Sep '23	@S3U	13.6650	13.6650	13.6475	13.6650	13.6650	0.0175
Nov '23	@S3X	13.4175	13.4900		13.5400	13.4175	-0.0825
Jan '24	@S4F	13.5225	13.6050	13.5225	13.6350	13.5325	0.0050
Mar '24	@S4H	13.4525		13.4525			0.0025
May '24	@S4K	13.4200		13.4200			0.0050
Jul '24	@S4N	13.4000		13.4000			0.0025
Aug '24	@S4Q	13.2950		13.2950			0.0025
Sep '24	@S4U	12.9175		12.9175			0.0025
Nov '24	@S4X	12.7325	12.6800	12.7325	12.7950	12.6800	0.0525
Jul '25	@S5N	12.6925		12.6925			0.0525
Nov '25	@S5X	12.2975		12.2975			0.0525

WHEAT
	Symbol	Last	Open	Close	High	Low	Change
Dec '22	@W2Z	8.7575	8.7425		8.7800	8.6200	0.0425
Mar '23	@W3H	8.8850	8.8475		8.9050	8.7500	0.0425
May '23	@W3K	8.9425	8.9475		8.9575	8.8075	0.0375
Jul '23	@W3N	8.7850	8.7700		8.8100	8.6550	0.0250
Sep '23	@W3U	8.7450	8.7000		8.7450	8.6175	0.0175
Dec '23	@W3Z	8.7425	8.7350		8.7425	8.6250	0.0000
Mar '24	@W4H	8.6200	8.6200		8.6200	8.6200	-0.0675
May '24	@W4K	8.5750		8.5750			0.0600
Jul '24	@W4N	8.1875	8.2700	8.1875	8.2700	8.2400	0.0700
Sep '24	@W4U	7.9625		7.9625			0.0700
Dec '24	@W4Z	7.9675		7.9675			0.0700
Mar '25	@W5H	7.8800		7.8800			0.0700
May '25	@W5K	7.7375		7.7375			0.0700
Jul '25	@W5N	7.4725		7.4725			0.0700

FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Sep '22	@GF2U	175.700	177.000	175.700	177.000	175.050	-1.175
Oct '22	@GF2V	176.125	177.000	176.125	177.625	175.300	-0.950
Nov '22	@GF2X	176.275	176.900	176.275	177.550	175.200	-0.775
Jan '23	@GF3F	176.800	177.875	176.800	178.225	175.950	-0.925
Mar '23	@GF3H	179.125	180.450	179.125	180.600	178.500	-1.000
Apr '23	@GF3J	182.525	184.050	182.525	184.050	182.325	-1.275
May '23	@GF3K	185.750	186.900	185.750	186.900	185.100	-1.075
Aug '23	@GF3Q	195.500	196.400	195.500	196.500	195.000	-0.975

LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Oct '22	@LE2V	143.575	144.225	143.575	144.325	143.150	0.100
Dec '22	@LE2Z	146.900	147.850	146.900	148.050	146.400	-0.450
Feb '23	@LE3G	150.850	151.975	150.850	152.100	150.575	-0.600
Apr '23	@LE3J	154.525	155.500	154.525	155.775	154.350	-0.600
Jun '23	@LE3M	150.725	151.800	150.725	152.000	150.500	-0.675
Aug '23	@LE3Q	150.600	151.450	150.600	151.825	150.325	-0.700
Oct '23	@LE3V	154.550	155.225	154.550	155.650	154.300	-0.600
Dec '23	@LE3Z	157.875	159.175	157.875	159.175	157.750	-0.625
Feb '24	@LE4G	161.050	162.000	161.050	162.000	161.050	-1.125

LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Oct '22	@HE2V	88.700	91.125	88.700	91.375	88.425	-1.675
Dec '22	@HE2Z	76.250	80.225	76.250	80.575	76.125	-3.150
Feb '23	@HE3G	80.350	84.225	80.350	84.775	80.125	-3.300
Apr '23	@HE3J	86.600	89.725	86.600	90.350	86.300	-2.600
May '23	@HE3K	91.250	93.675	91.250	94.500	90.850	-2.750
Jun '23	@HE3M	97.700	100.350	97.700	101.050	97.275	-2.250
Jul '23	@HE3N	98.050	100.650	98.050	101.100	97.550	-2.100
Aug '23	@HE3Q	97.150	99.975	97.150	99.975	96.750	-2.000
Oct '23	@HE3V	84.450	86.100	84.450	86.100	84.200	-1.475
Dec '23	@HE3Z	79.625	79.725	79.625	79.750	79.000	-0.100
Feb '24	@HE4G	83.350		83.350			-0.100

MILK CLASS III
	Symbol	Last	Open	Close	High	Low	Change
Sep '22	@DA2U	19.88	19.88		19.88	19.88	0.00
Oct '22	@DA2V	21.30	21.30		21.30	21.30	0.01
Nov '22	@DA2X	20.66	20.66	20.50	20.66	20.66	0.16
Dec '22	@DA2Z	20.41	20.41	20.29	20.41	20.41	0.12
Jan '23	@DA3F
Feb '23	@DA3G
Mar '23	@DA3H
Apr '23	@DA3J
May '23	@DA3K
Jun '23	@DA3M
Jul '23	@DA3N
Aug '23	@DA3Q
Sep '23	@DA3U
Oct '23	@DA3V	20.25	20.25	20.25	20.25	20.25	-0.05
Nov '23	@DA3X	20.15	20.15	20.15	20.20	20.15	0.00
Dec '23	@DA3Z	19.70	19.70	19.70	19.70	19.70	0.00
Jan '24	@DA4F	19.17	19.17	19.17	19.18	19.17	0.00
Feb '24	@DA4G	18.69		18.69			0.00
Mar '24	@DA4H
Apr '24	@DA4J	16.84		16.84			0.00
May '24	@DA4K	16.88		16.88			0.00
Jun '24	@DA4M	16.55		16.55			0.00
Jul '24	@DA4N	16.43		16.43			0.00
Aug '24	@DA4Q	16.28		16.28			0.00