Knowledgeable Investing

Applying inputs to exactly where they need to be

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Oct 17 2.75 10/20/2017 1:19:00 PM CST -0.70 @C7Z
344'4s
 -4'4
History Dec 17 2.84 10/20/2017 1:19:00 PM CST -0.61 @C7Z
344'4s
 -4'4
History Jan 18 2.94 10/20/2017 1:19:00 PM CST -0.65 @C8H
358'4s
 -4'2
History Mar 18 3.00 10/20/2017 1:19:00 PM CST -0.59 @C8H
358'4s
 -4'2
History May 18 3.08 10/20/2017 1:19:00 PM CST -0.59 @C8K
367'2s
 -4'0
History June 18 3.16 10/20/2017 1:19:00 PM CST -0.59 @C8N
374'6s
 -3'4
History Oct 18 3.21 10/20/2017 1:19:00 PM CST -0.70 @C8Z
391'2s
 -3'2
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Oct 17 8.92 10/20/2017 1:19:00 PM CST -0.87 @S7X
978'6s
 -7'6
History Dec 17 9.04 10/20/2017 1:19:00 PM CST -0.85 @S8F
989'2s
 -7'6
History Jan 18 9.09 10/20/2017 1:19:00 PM CST -0.80 @S8F
989'2s
 -7'6
History Mar 18 9.19 10/20/2017 1:19:00 PM CST -0.80 @S8H
999'2s
 -7'6
History May 18 9.29 10/20/2017 1:19:00 PM CST -0.80 @S8K
1008'4s
 -7'4
History July 18 9.37 10/20/2017 1:19:00 PM CST -0.80 @S8N
1016'6s
 -7'2
History Oct 18 9.11 10/20/2017 1:19:00 PM CST -0.87 @S8X
998'0s
 -5'4

DTN FUTURES

CORN
Last Change  
Dec '17 3.4450 -0.0450
Mar '18 3.5850 -0.0425
May '18 3.6725 -0.0400
SOYBEANS
Last Change  
Nov '17 9.7875 -0.0775
Jan '18 9.8925 -0.0775
Mar '18 9.9925 -0.0775
WHEAT
Last Change  
Dec '17 4.2600 -0.0675
Mar '18 4.4450 -0.0675
May '18 4.5875 -0.0650
LEAN HOGS
Last Change  
Dec '17 64.850 0.600
Feb '18 69.100 0.625
Apr '18 72.900 0.475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

United Farmers Cooperative Locations