#UFCFallintoFarming

Enter to win a large canvas print of your picture and $150 towards your UFC account

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Sep 17 2.81 09/22/2017 1:19:00 PM CST -0.73 @C7Z
353'4s
 3'2
History Oct 17 2.84 09/22/2017 1:19:00 PM CST -0.70 @C7Z
353'4s
 3'2
History Dec 17 2.92 09/22/2017 1:19:00 PM CST -0.62 @C7Z
353'4s
 3'2
History Jan 18 2.98 09/22/2017 1:19:00 PM CST -0.68 @C8H
366'0s
 3'0
History Mar 18 3.07 09/22/2017 1:19:00 PM CST -0.59 @C8H
366'0s
 3'0
History May 18 3.16 09/22/2017 1:19:00 PM CST -0.59 @C8K
374'4s
 3'2
History June 18 3.23 09/22/2017 1:19:00 PM CST -0.59 @C8N
381'4s
 3'4
History Oct 18 3.27 09/22/2017 1:19:00 PM CST -0.70 @C8Z
396'4s
 3'0
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Sep 17 9.02 09/22/2017 1:19:00 PM CST -0.82 @S7X
984'2s
 13'4
History Oct 17 9.02 09/22/2017 1:19:00 PM CST -0.82 @S7X
984'2s
 13'4
History Dec 17 9.10 09/22/2017 1:19:00 PM CST -0.85 @S8F
994'4s
 13'4
History Jan 18 9.13 09/22/2017 1:19:00 PM CST -0.82 @S8F
994'4s
 13'4
History Mar 18 9.22 09/22/2017 1:19:00 PM CST -0.82 @S8H
1003'4s
 13'2
History May 18 9.30 09/22/2017 1:19:00 PM CST -0.82 @S8K
1011'4s
 13'0
History July 18 9.36 09/22/2017 1:19:00 PM CST -0.82 @S8N
1017'6s
 12'6
History Oct 18 9.12 09/22/2017 1:19:00 PM CST -0.87 @S8X
998'4s
 9'6

DTN FUTURES

CORN
Last Change  
Dec '17 3.5350 0.0325
Mar '18 3.6600 0.0300
May '18 3.7450 0.0325
SOYBEANS
Last Change  
Nov '17 9.8425 0.1350
Jan '18 9.9450 0.1350
Mar '18 10.0350 0.1325
WHEAT
Last Change  
Dec '17 4.4950 -0.0300
Mar '18 4.6950 -0.0250
May '18 4.8300 -0.0200
LEAN HOGS
Last Change  
Oct '17 55.700 -1.625
Dec '17 56.625 -1.175
Feb '18 61.900 -0.975
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

United Farmers Cooperative Locations