2018 Customer Appreciation

Monday, August 20th in Hamburg | Tuesday, August 21st in Winthrop | 4:00 - 8:00

Details Here!

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

More News

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Aug 18 3.10 08/17/2018 2:21:00 AM CST -0.54 @C8U
363'4
 -1'6
History Sep 18 3.10 08/17/2018 2:21:00 AM CST -0.54 @C8U
363'4
 -1'6
History Oct 18 3.15 08/17/2018 2:21:00 AM CST -0.63 @C8Z
377'6
 -2'0
History Dec 18 3.21 08/17/2018 2:21:00 AM CST -0.57 @C8Z
377'6
 -2'0
History Jan 19 3.27 08/17/2018 2:21:00 AM CST -0.63 @C9H
389'4
 -2'0
History Mar 19 3.30 08/17/2018 2:21:00 AM CST -0.60 @C9H
389'4
 -2'0
History May 19 3.37 08/17/2018 2:14:00 AM CST -0.60 @C9K
396'4
 -2'0
History July 19 3.43 08/17/2018 2:14:00 AM CST -0.60 @C9N
402'4
 -1'6
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Aug 18 7.97 08/17/2018 2:21:00 AM CST -0.96 @S8X
892'4
 -4'4
History Sep 18 7.97 08/17/2018 2:21:00 AM CST -0.96 @S8X
892'4
 -4'4
History Oct 18 8.00 08/17/2018 2:21:00 AM CST -0.93 @S8X
892'4
 -4'4
History Dec 18 8.15 08/17/2018 2:21:00 AM CST -0.90 @S9F
904'4
 -4'6
History Jan 19 8.20 08/17/2018 2:21:00 AM CST -0.85 @S9F
904'4
 -4'6
History Mar 19 8.29 08/17/2018 2:13:00 AM CST -0.85 @S9H
914'2
 -5'4
History May 19 8.41 08/17/2018 1:49:00 AM CST -0.85 @S9K
925'6
 -4'6

Change Location
NEW ULM
64
Clear
Feels Like
65 F
Humidity
94 %
Dew Point
63 F
Barometer
30.02 inHg
Winds
NW 3 mph
Sunrise
06:23:00
Sunset
20:20:00

Fri 8/17

Sat 8/18

Sun 8/19

Mon 8/20

Tue 8/21

High

83 F

84 F

83 F

75 F

74 F

Low

62 F

61 F

64 F

61 F

57 F

Percip

0%

0%

0%

0%

0%

Weather Dashboard

DTN FUTURES
CORN
Last Change  
Sep '18 3.6350 -0.0175    
Dec '18 3.7775 -0.0200    
Mar '19 3.8950 -0.0200    
SOYBEANS
Last Change  
Sep '18 8.8100 -0.0450    
Nov '18 8.9250 -0.0450    
Jan '19 9.0450 -0.0475    
WHEAT
Last Change  
Sep '18 5.3700 -0.0525    
Dec '18 5.5725 -0.0475    
Mar '19 5.8000 -0.0475    
LEAN HOGS
Last Change  
Oct '18 55.475 3.000    
Dec '18 52.450 3.000    
Feb '19 59.350 3.000    
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Learn More
Shop our inventory

UFC SOCIAL FEEDS

UNITED FARMERS COOPERATIVE LOCATIONS