2018 UFC Fall Photo Contest

#UFCAwesomeAutumn | Enter from now until October 31st!

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Oct 18 3.14 10/23/2018 10:10:00 PM CST -0.55 @C8Z
368'6
 -1'4
History Dec 18 3.16 10/23/2018 10:10:00 PM CST -0.53 @C8Z
368'6
 -1'4
History Jan 19 3.20 10/23/2018 10:05:00 PM CST -0.61 @C9H
381'0
 -1'4
History Mar 19 3.21 10/23/2018 10:05:00 PM CST -0.60 @C9H
381'0
 -1'4
History May 19 3.29 10/23/2018 9:26:00 PM CST -0.60 @C9K
388'6
 -1'2
History July 19 3.34 10/23/2018 8:53:00 PM CST -0.60 @C9N
394'2
 -1'4
History Oct 19 3.36 10/23/2018 8:35:00 PM CST -0.65 @C9Z
401'2
 -1'2
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Oct 18 7.61 10/23/2018 10:18:00 PM CST -0.95 @S8X
856'0
 -1'4
History Dec 18 7.75 10/23/2018 10:18:00 PM CST -0.95 @S9F
869'6
 -1'2
History Jan 19 7.78 10/23/2018 10:18:00 PM CST -0.92 @S9F
869'6
 -1'2
History Mar 19 7.88 10/23/2018 9:49:00 PM CST -0.95 @S9H
883'0
 -1'2
History May 19 8.02 10/23/2018 10:18:00 PM CST -0.95 @S9K
896'6
 -1'4
History July 19 8.13 10/23/2018 10:13:00 PM CST -0.95 @S9N
907'6
 -1'4
History Oct 19 8.30 10/23/2018 8:09:00 PM CST -0.90 @S9X
919'4
 -1'0

Change Location
NEW ULM
39
Clear
Feels Like
36 F
Humidity
61 %
Dew Point
27 F
Barometer
30.37 inHg
Winds
E 5 mph
Sunrise
07:44:00
Sunset
18:19:00

Wed 10/24

Thu 10/25

Fri 10/26

Sat 10/27

Sun 10/28

High

54 F

52 F

56 F

50 F

50 F

Low

29 F

41 F

41 F

38 F

37 F

Percip

0%

0%

0%

0%

0%

DTN FUTURES

CORN
Last Change  
Dec '18 3.6875 -0.0150    
Mar '19 3.8100 -0.0150    
May '19 3.8875 -0.0125    
SOYBEANS
Last Change  
Nov '18 8.5600 -0.0150    
Jan '19 8.6975 -0.0125    
Mar '19 8.8300 -0.0125    
WHEAT
Last Change  
Dec '18 5.0825 -0.0075    
Mar '19 5.2875 -0.0050    
May '19 5.4250 0.0025    
LEAN HOGS
Last Change  
Dec '18 54.525 1.350    
Feb '19 61.425 1.125    
Apr '19 67.625 1.475    
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Equipment Deal of the Week!

Check back every week to stay up to date on the latest deals. You don't want to miss these savings!

UFC SOCIAL FEEDS

UNITED FARMERS COOPERATIVE LOCATIONS