Home - United Farmers Cooperative

United Natural Gas
Meeting you at your doorstep with safe, reliable energy for your home and business.
Agronomy
Your trusted agronomic advisor is here to ensure you get the most out of ever acre.
Energy
Quality refined fuels, lubricants, propane, and expertise needed to improve your bottom line.
Equipment
Complete online equipment selection, bins, grain handling systems, buildings and more!
Feed
Expert recommendations from UFC nutritionists you know and trust.
Grain
Your trusted partner for your merchandising, marketing, drying and storage.
UFC Farm Supply
A farm store and a WHOLE lot more! Stop in and ask our friendly staff for help with your next need or project.

DTN CASH BIDS

Change Location

CORN

Delivery	Cash Price	Basis	Futures Month	Futures Price	Futures Change
Aug 17	2.86	-0.66	@C7U	352'0s	1'4
Sep 17	2.86	-0.66	@C7U	352'0s	1'4
Oct 17	2.97	-0.69	@C7Z	365'6s	1'4
Dec 17	3.01	-0.65	@C7Z	365'6s	1'4
Jan 18	3.08	-0.70	@C8H	377'6s	1'4
Mar 18	3.15	-0.63	@C8H	377'6s	1'4
May 18	3.21	-0.63	@C8K	384'0s	1'6
June 18	3.27	-0.63	@C8N	390'0s	1'6

BEANS

Delivery	Cash Price	Basis	Futures Month	Futures Price	Futures Change
Aug 17	8.64	-0.74	@S7X	937'6s	4'6
Sep 17	8.58	-0.80	@S7X	937'6s	4'6
Oct 17	8.54	-0.84	@S7X	937'6s	4'6
Dec 17	8.58	-0.88	@S8F	945'6s	4'4
Jan 18	8.61	-0.85	@S8F	945'6s	4'4
Mar 18	8.69	-0.85	@S8H	953'6s	4'2
May 18	8.76	-0.85	@S8K	960'6s	4'0
July 18	8.82	-0.85	@S8N	966'6s	3'6

DTN FUTURES

CORN


	Last	Change

Sep '17	3.5200	0.0150
Dec '17	3.6575	0.0150
Mar '18	3.7775	0.0150


SOYBEANS

	Last	Change

Sep '17	9.3750	0.0725
Nov '17	9.3775	0.0475
Jan '18	9.4575	0.0450


WHEAT

	Last	Change

Sep '17	4.1600	0.0200
Dec '17	4.4250	0.0175
Mar '18	4.6525	0.0150


LEAN HOGS

	Last	Change

Oct '17	66.125	-0.800
Dec '17	61.325	-0.475
Feb '18	66.000	-0.300

Click here for info on Exchange delays.