Summer Fieldviews is Here!

Read It Here

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

More News

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History July 18 2.96 07/17/2018 9:16:00 PM CST -0.52 @C8U
348'2
 2'0
History Aug 18 2.96 07/17/2018 9:16:00 PM CST -0.52 @C8U
348'2
 2'0
History Sep 18 2.96 07/17/2018 9:16:00 PM CST -0.52 @C8U
348'2
 2'0
History Oct 18 3.01 07/17/2018 9:18:00 PM CST -0.61 @C8Z
361'4
 1'6
History Dec 18 3.07 07/17/2018 9:18:00 PM CST -0.55 @C8Z
361'4
 1'6
History Jan 19 3.11 07/17/2018 8:56:00 PM CST -0.63 @C9H
373'4
 1'6
History Mar 19 3.14 07/17/2018 8:56:00 PM CST -0.60 @C9H
373'4
 1'6
History May 19 3.20 07/17/2018 9:03:00 PM CST -0.60 @C9K
380'2
 2'0
History July 19 3.27 07/17/2018 8:54:00 PM CST -0.60 @C9N
386'4
 2'0
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History July 18 7.67 07/17/2018 9:08:00 PM CST -0.78 @S8Q
844'4
 5'0
History Aug 18 7.70 07/17/2018 9:08:00 PM CST -0.75 @S8Q
844'4
 5'0
History Sep 18 7.71 07/17/2018 9:17:00 PM CST -0.90 @S8X
860'4
 5'2
History Oct 18 7.81 07/17/2018 9:17:00 PM CST -0.80 @S8X
860'4
 5'2
History Dec 18 7.91 07/17/2018 9:08:00 PM CST -0.80 @S9F
870'6
 5'2
History Jan 19 7.96 07/17/2018 9:08:00 PM CST -0.75 @S9F
870'6
 5'2
History Mar 19 8.05 07/17/2018 9:00:00 PM CST -0.75 @S9H
879'6
 5'0

Change Location
NEW ULM
75
Clear
Feels Like
75 F
Humidity
57 %
Dew Point
59 F
Barometer
30.1 inHg
Winds
NE 3 mph
Sunrise
05:51:00
Sunset
20:57:00

Wed 7/18

Thu 7/19

Fri 7/20

Sat 7/21

Sun 7/22

High

80 F

77 F

77 F

78 F

79 F

Low

62 F

65 F

64 F

61 F

61 F

Percip

0%

0%

0%

0%

0%

Weather Dashboard

DTN FUTURES
CORN
Last Change  
Sep '18 3.4825 0.0200    
Dec '18 3.6150 0.0175    
Mar '19 3.7350 0.0175    
SOYBEANS
Last Change  
Aug '18 8.4450 0.0500    
Sep '18 8.5025 0.0525    
Nov '18 8.6050 0.0525    
WHEAT
Last Change  
Sep '18 5.0325 0.0550    
Dec '18 5.1725 0.0500    
Mar '19 5.3150 0.0550    
LEAN HOGS
Last Change  
Aug '18 67.900 -1.300    
Oct '18 52.200 -1.800    
Dec '18 47.475 -1.700    
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Learn More
Shop our inventory

UFC SOCIAL FEEDS

UNITED FARMERS COOPERATIVE LOCATIONS