2018 UFC Fall Photo Contest

#UFCAwesomeAutumn | Enter from now until October 31st!

Submit Photos Here

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

More News

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Oct 18 3.15 10/16/2018 7:44:00 AM CST -0.61 @C8Z
375'4
 -2'6
History Dec 18 3.19 10/16/2018 7:44:00 AM CST -0.57 @C8Z
375'4
 -2'6
History Jan 19 3.25 10/16/2018 7:44:00 AM CST -0.63 @C9H
387'4
 -2'6
History Mar 19 3.28 10/16/2018 7:44:00 AM CST -0.60 @C9H
387'4
 -2'6
History May 19 3.35 10/16/2018 7:44:00 AM CST -0.60 @C9K
394'4
 -2'6
History July 19 3.40 10/16/2018 7:44:00 AM CST -0.60 @C9N
399'6
 -2'4
History Oct 19 3.41 10/16/2018 7:44:00 AM CST -0.65 @C9Z
405'6
 -2'2
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Oct 18 7.84 10/16/2018 7:44:00 AM CST -1.00 @S8X
883'4
 -8'0
History Dec 18 7.98 10/16/2018 7:44:00 AM CST -1.00 @S9F
897'4
 -8'2
History Jan 19 8.00 10/16/2018 7:44:00 AM CST -0.98 @S9F
897'4
 -8'2
History Mar 19 8.15 10/16/2018 7:44:00 AM CST -0.95 @S9H
910'0
 -8'0
History May 19 8.28 10/16/2018 7:43:00 AM CST -0.95 @S9K
923'0
 -7'6
History July 19 8.39 10/16/2018 7:44:00 AM CST -0.95 @S9N
933'6
 -7'6
History Oct 19 8.56 10/16/2018 7:44:00 AM CST -0.90 @S9X
945'4
 -6'6

Change Location
NEW ULM
37
Clear
Feels Like
32 F
Humidity
75 %
Dew Point
30 F
Barometer
30 inHg
Winds
W 7 mph
Sunrise
07:34:00
Sunset
18:32:00

Tue 10/16

Wed 10/17

Thu 10/18

Fri 10/19

Sat 10/20

High

52 F

47 F

59 F

57 F

46 F

Low

37 F

31 F

33 F

42 F

31 F

Percip

0%

0%

0%

0%

0%

Weather Dashboard

DTN FUTURES
CORN
Last Change  
Dec '18 3.7550 -0.0275    
Mar '19 3.8750 -0.0275    
May '19 3.9450 -0.0275    
SOYBEANS
Last Change  
Nov '18 8.8350 -0.0800    
Jan '19 8.9750 -0.0825    
Mar '19 9.1000 -0.0800    
WHEAT
Last Change  
Dec '18 5.2275 -0.0225    
Mar '19 5.4175 -0.0200    
May '19 5.5350 -0.0175    
LEAN HOGS
Last Change  
Dec '18 56.750 1.750    
Feb '19 63.900 1.675    
Apr '19 68.850 0.925    
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Equipment Deal of the Week!

Check back every week to stay up to date on the latest deals. You don't want to miss these savings!
Learn More
Shop our inventory

UFC SOCIAL FEEDS

UNITED FARMERS COOPERATIVE LOCATIONS