Spring Fieldviews is Here!

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History June 18 3.11 06/22/2018 1:19:00 PM CST -0.46 @C8N
357'2s
 0'2
History July 18 3.11 06/22/2018 1:19:00 PM CST -0.46 @C8N
357'2s
 0'2
History Aug 18 3.13 06/22/2018 1:19:00 PM CST -0.54 @C8U
366'4s
 0'0
History Oct 18 3.17 06/22/2018 1:19:00 PM CST -0.61 @C8Z
378'0s
 -0'2
History Dec 18 3.20 06/22/2018 1:19:00 PM CST -0.58 @C8Z
378'0s
 -0'2
History Jan 19 3.25 06/22/2018 1:19:00 PM CST -0.63 @C9H
387'4s
 -0'2
History Mar 19 3.28 06/22/2018 1:19:00 PM CST -0.60 @C9H
387'4s
 -0'2
History May 19 3.35 06/22/2018 1:19:00 PM CST -0.60 @C9K
394'4s
 0'2
History July 19 3.40 06/22/2018 1:19:00 PM CST -0.60 @C9N
400'2s
 0'0
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History June 18 8.22 06/22/2018 1:19:00 PM CST -0.73 @S8N
894'4s
 14'0
History July 18 8.22 06/22/2018 1:19:00 PM CST -0.73 @S8N
894'4s
 14'0
History Aug 18 8.25 06/22/2018 1:19:00 PM CST -0.75 @S8Q
900'0s
 14'4
History Oct 18 8.36 06/22/2018 1:19:00 PM CST -0.80 @S8X
916'2s
 14'6
History Dec 18 8.45 06/22/2018 1:19:00 PM CST -0.80 @S9F
925'2s
 14'6
History Jan 19 8.50 06/22/2018 1:19:00 PM CST -0.75 @S9F
925'2s
 14'6

DTN FUTURES

CORN
Last Change  
Jul '18 3.5725 0.0025    
Sep '18 3.6650 0.0000    
Dec '18 3.7800 -0.0025    
SOYBEANS
Last Change  
Jul '18 8.9450 0.1400    
Aug '18 9.0000 0.1450    
Sep '18 9.0600 0.1475    
WHEAT
Last Change  
Jul '18 4.9125 -0.0400    
Sep '18 5.0425 -0.0250    
Dec '18 5.2150 -0.0150    
LEAN HOGS
Last Change  
Jul '18 79.825 -0.650    
Aug '18 75.375 -0.350    
Oct '18 61.300 -0.225    
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

UNITED FARMERS COOPERATIVE LOCATIONS