Home - United Farmers Cooperative

United Natural Gas
Meeting you at your doorstep with safe, reliable energy for your home and business.
Agronomy
Your trusted agronomic advisor is here to ensure you get the most out of ever acre.
Energy
Quality refined fuels, lubricants, propane, and expertise needed to improve your bottom line.
Equipment
Complete online equipment selection, bins, grain handling systems, buildings and more!
Feed
Expert recommendations from UFC nutritionists you know and trust.
Grain
Your trusted partner for your merchandising, marketing, drying and storage.
UFC Farm Supply
A farm store and a WHOLE lot more! Stop in and ask our friendly staff for help with your next need or project.

DTN CASH BIDS

Change Location

CORN

Delivery	Cash Price	Basis	Futures Month	Futures Price	Futures Change
May 18	3.53	-0.51	@C8N	404'2	1'4
June 18	3.53	-0.51	@C8N	404'2	1'4
July 18	3.54	-0.50	@C8N	404'2	1'4
Aug 18	3.55	-0.58	@C8U	412'6	1'4
Oct 18	3.62	-0.61	@C8Z	422'6	1'6
Dec 18	3.65	-0.58	@C8Z	422'6	1'6
Jan 19	3.68	-0.63	@C9H	431'0	1'6
Mar 19	3.71	-0.60	@C9H	431'0	1'6
May 19	3.76	-0.60	@C9K	435'6	2'0
July 19	3.79	-0.60	@C9N	439'2	1'2

BEANS

Delivery	Cash Price	Basis	Futures Month	Futures Price	Futures Change
May 18	9.49	-0.78	@S8N	1027'2	2'0
June 18	9.49	-0.78	@S8N	1027'2	2'0
July 18	9.47	-0.80	@S8N	1027'2	2'0
Aug 18	9.52	-0.80	@S8Q	1031'4	2'4
Oct 18	9.56	-0.80	@S8X	1035'4	1'6
Dec 18	9.59	-0.80	@S9F	1039'2	2'2
Jan 19	9.64	-0.75	@S9F	1039'2	2'2

DTN FUTURES

CORN


	Last	Change

Jul '18	4.0425	0.0150
Sep '18	4.1275	0.0150
Dec '18	4.2275	0.0175


SOYBEANS

	Last	Change

Jul '18	10.2725	0.0200
Aug '18	10.3150	0.0250
Sep '18	10.3275	0.0250


WHEAT

	Last	Change

Jul '18	5.1450	0.0725
Sep '18	5.3150	0.0700
Dec '18	5.5400	0.0725


LEAN HOGS

	Last	Change

Jun '18	74.000	-0.700
Jul '18	76.850	-0.400
Aug '18	76.050	-0.575

Click here for info on Exchange delays.

Interval:

Duration:

Chart Type:

Range : Start Date End Date