Home - United Farmers Cooperative

United Natural Gas
Meeting you at your doorstep with safe, reliable energy for your home and business.
Agronomy
Your trusted agronomic advisor is here to ensure you get the most out of ever acre.
Energy
Quality refined fuels, lubricants, propane, and expertise needed to improve your bottom line.
Equipment
Complete online equipment selection, bins, grain handling systems, buildings and more!
Feed
Expert recommendations from UFC nutritionists you know and trust.
Grain
Your trusted partner for your merchandising, marketing, drying and storage.
UFC Farm Supply
A farm store and a WHOLE lot more! Stop in and ask our friendly staff for help with your next need or project.

DTN CASH BIDS

Change Location

CORN

Delivery	Cash Price	Basis	Futures Month	Futures Price	Futures Change
Sep 17	2.81	-0.73	@C7Z	353'4s	3'2
Oct 17	2.84	-0.70	@C7Z	353'4s	3'2
Dec 17	2.92	-0.62	@C7Z	353'4s	3'2
Jan 18	2.98	-0.68	@C8H	366'0s	3'0
Mar 18	3.07	-0.59	@C8H	366'0s	3'0
May 18	3.16	-0.59	@C8K	374'4s	3'2
June 18	3.23	-0.59	@C8N	381'4s	3'4
Oct 18	3.27	-0.70	@C8Z	396'4s	3'0

BEANS

Delivery	Cash Price	Basis	Futures Month	Futures Price	Futures Change
Sep 17	9.02	-0.82	@S7X	984'2s	13'4
Oct 17	9.02	-0.82	@S7X	984'2s	13'4
Dec 17	9.10	-0.85	@S8F	994'4s	13'4
Jan 18	9.13	-0.82	@S8F	994'4s	13'4
Mar 18	9.22	-0.82	@S8H	1003'4s	13'2
May 18	9.30	-0.82	@S8K	1011'4s	13'0
July 18	9.36	-0.82	@S8N	1017'6s	12'6
Oct 18	9.12	-0.87	@S8X	998'4s	9'6

DTN FUTURES

CORN


	Last	Change

Dec '17	3.5350	0.0325
Mar '18	3.6600	0.0300
May '18	3.7450	0.0325


SOYBEANS

	Last	Change

Nov '17	9.8425	0.1350
Jan '18	9.9450	0.1350
Mar '18	10.0350	0.1325


WHEAT

	Last	Change

Dec '17	4.4950	-0.0300
Mar '18	4.6950	-0.0250
May '18	4.8300	-0.0200


LEAN HOGS

	Last	Change

Oct '17	55.700	-1.625
Dec '17	56.625	-1.175
Feb '18	61.900	-0.975

Click here for info on Exchange delays.

Interval:

Duration:

Chart Type:

Range : Start Date End Date