Summer Fieldviews is Here!

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History July 18 3.03 07/20/2018 1:19:00 PM CST -0.52 @C8U
355'2s
 4'0
History Aug 18 3.03 07/20/2018 1:19:00 PM CST -0.52 @C8U
355'2s
 4'0
History Sep 18 3.03 07/20/2018 1:19:00 PM CST -0.52 @C8U
355'2s
 4'0
History Oct 18 3.08 07/20/2018 1:19:00 PM CST -0.61 @C8Z
369'0s
 4'0
History Dec 18 3.14 07/20/2018 1:19:00 PM CST -0.55 @C8Z
369'0s
 4'0
History Jan 19 3.17 07/20/2018 1:19:00 PM CST -0.63 @C9H
380'0s
 3'4
History Mar 19 3.20 07/20/2018 1:19:00 PM CST -0.60 @C9H
380'0s
 3'4
History May 19 3.26 07/20/2018 1:19:00 PM CST -0.60 @C9K
386'2s
 3'4
History July 19 3.32 07/20/2018 1:19:00 PM CST -0.60 @C9N
392'0s
 3'2
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History July 18 7.70 07/20/2018 1:19:00 PM CST -0.80 @S8Q
849'6s
 3'6
History Aug 18 7.73 07/20/2018 1:19:00 PM CST -0.77 @S8Q
849'6s
 3'6
History Sep 18 7.75 07/20/2018 1:19:00 PM CST -0.90 @S8X
864'6s
 3'2
History Oct 18 7.83 07/20/2018 1:19:00 PM CST -0.82 @S8X
864'6s
 3'2
History Dec 18 7.95 07/20/2018 1:19:00 PM CST -0.80 @S9F
875'0s
 3'2
History Jan 19 8.00 07/20/2018 1:19:00 PM CST -0.75 @S9F
875'0s
 3'2
History Mar 19 8.09 07/20/2018 1:19:00 PM CST -0.75 @S9H
883'6s
 3'0

Change Location
NEW ULM
75
Partly Cloudy
Feels Like
76 F
Humidity
65 %
Dew Point
63 F
Barometer
29.9 inHg
Winds
NNW 14 mph
Sunrise
05:53:00
Sunset
20:55:00

Fri 7/20

Sat 7/21

Sun 7/22

Mon 7/23

Tue 7/24

High

79 F

77 F

77 F

80 F

80 F

Low

62 F

62 F

60 F

64 F

61 F

Percip

0%

0%

0%

0%

0%

DTN FUTURES

CORN
Last Change  
Sep '18 3.5525 0.0400    
Dec '18 3.6900 0.0400    
Mar '19 3.8000 0.0350    
SOYBEANS
Last Change  
Aug '18 8.4975 0.0375    
Sep '18 8.5525 0.0325    
Nov '18 8.6475 0.0325    
WHEAT
Last Change  
Sep '18 5.1600 0.1175    
Dec '18 5.3300 0.1250    
Mar '19 5.4875 0.1275    
LEAN HOGS
Last Change  
Aug '18 66.450 -0.800    
Oct '18 51.275 -0.950    
Dec '18 45.925 -0.950    
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

UNITED FARMERS COOPERATIVE LOCATIONS