AGCO Preventative Maintenance

Save 10% on select AGCO parts products. Hurry - Offer valid February 5-17, 2018.

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Feb 18 3.14 02/23/2018 2:30:00 AM CST -0.53 @C8H
367'0
 0'2
History Mar 18 3.14 02/23/2018 2:30:00 AM CST -0.53 @C8H
367'0
 0'2
History Apr 18 3.16 02/23/2018 2:30:00 AM CST -0.59 @C8K
375'2
 0'4
History May 18 3.16 02/23/2018 2:30:00 AM CST -0.59 @C8K
375'2
 0'4
History June 18 3.22 02/23/2018 2:30:00 AM CST -0.61 @C8N
383'0
 0'4
History Oct 18 3.33 02/23/2018 2:29:00 AM CST -0.65 @C8Z
397'4
 0'2
History Dec 18 3.38 02/23/2018 2:29:00 AM CST -0.60 @C8Z
397'4
 0'2
History Mar 19 3.45 02/23/2018 2:29:00 AM CST -0.60 @C9H
405'2
 0'2
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Feb 18 9.53 02/23/2018 2:28:00 AM CST -0.80 @S8H
1033'0
 1'0
History Mar 18 9.53 02/23/2018 2:28:00 AM CST -0.80 @S8H
1033'0
 1'0
History Apr 18 9.59 02/23/2018 2:29:00 AM CST -0.85 @S8K
1044'2
 1'0
History May 18 9.59 02/23/2018 2:29:00 AM CST -0.85 @S8K
1044'2
 1'0
History July 18 9.68 02/23/2018 2:28:00 AM CST -0.85 @S8N
1053'2
 0'6
History Oct 18 9.47 02/23/2018 2:30:00 AM CST -0.80 @S8X
1027'2
 -0'4

Countdown to Planting!

Planting is fast approaching and we’re excited to bring you our new series “Countdown to Planting” to share with you all the ways UFC can be your trusted advisor in preparing your operation for a successful spring.   Every week we will be bringing you new topics and giveaways.  Make sure to like and follow our UFC Facebook page so you can follow along with our checklist. 

 

DICAMBA APPLICATION TRAINING

DTN FUTURES

CORN
Last Change  
Mar '18 3.6700 0.0025  
May '18 3.7525 0.0050  
Jul '18 3.8300 0.0050  
SOYBEANS
Last Change  
Mar '18 10.3300 0.0100  
May '18 10.4425 0.0100  
Jul '18 10.5325 0.0075  
WHEAT
Last Change  
Mar '18 4.5400 0.0275  
May '18 4.6675 0.0250  
Jul '18 4.8150 0.0250  
LEAN HOGS
Last Change  
Apr '18 71.275 1.375  
May '18 77.425 1.275  
Jun '18 82.950 1.650  
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

United Farmers Cooperative Locations