2018 UFC Fall Photo Contest

#UFCAwesomeAutumn | Enter from now until October 31st!

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Sep 18 3.02 09/25/2018 1:19:00 PM CST -0.62 @C8Z
363'6s
 3'2
History Oct 18 3.00 09/25/2018 1:19:00 PM CST -0.64 @C8Z
363'6s
 3'2
History Dec 18 3.07 09/25/2018 1:19:00 PM CST -0.57 @C8Z
363'6s
 3'2
History Jan 19 3.13 09/25/2018 1:19:00 PM CST -0.63 @C9H
375'6s
 3'2
History Mar 19 3.16 09/25/2018 1:19:00 PM CST -0.60 @C9H
375'6s
 3'2
History May 19 3.24 09/25/2018 1:19:00 PM CST -0.60 @C9K
383'4s
 3'2
History July 19 3.29 09/25/2018 1:19:00 PM CST -0.60 @C9N
388'6s
 3'0
History Oct 19 3.33 09/25/2018 1:19:00 PM CST -0.65 @C9Z
397'4s
 2'2
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Sep 18 7.46 09/25/2018 1:19:00 PM CST -1.00 @S8X
845'6s
 4'6
History Oct 18 7.46 09/25/2018 1:19:00 PM CST -1.00 @S8X
845'6s
 4'6
History Dec 18 7.60 09/25/2018 1:19:00 PM CST -1.00 @S9F
859'6s
 4'4
History Jan 19 7.62 09/25/2018 1:19:00 PM CST -0.98 @S9F
859'6s
 4'4
History Mar 19 7.78 09/25/2018 1:19:00 PM CST -0.95 @S9H
872'6s
 4'2
History May 19 7.91 09/25/2018 1:19:00 PM CST -0.95 @S9K
886'0s
 4'0
History July 19 8.02 09/25/2018 1:19:00 PM CST -0.95 @S9N
897'0s
 4'2

Change Location
NEW ULM
52
Cloudy
Feels Like
52 F
Humidity
82 %
Dew Point
46 F
Barometer
30.01 inHg
Winds
NW 14 mph
Sunrise
07:08:00
Sunset
19:10:00

Tue 9/25

Wed 9/26

Thu 9/27

Fri 9/28

Sat 9/29

High

55 F

63 F

63 F

54 F

53 F

Low

47 F

43 F

49 F

40 F

35 F

Percip

0%

0%

0%

0%

0%

DTN FUTURES

CORN
Last Change  
Dec '18 3.6375 0.0325    
Mar '19 3.7575 0.0325    
May '19 3.8350 0.0325    
SOYBEANS
Last Change  
Nov '18 8.4575 0.0475    
Jan '19 8.5975 0.0450    
Mar '19 8.7275 0.0425    
WHEAT
Last Change  
Dec '18 5.2075 -0.0625    
Mar '19 5.3950 -0.0600    
May '19 5.5125 -0.0600    
LEAN HOGS
Last Change  
Oct '18 62.425 1.425    
Dec '18 57.750 0.775    
Feb '19 65.900 0.450    
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

UNITED FARMERS COOPERATIVE LOCATIONS