Home - United Farmers Cooperative

United Natural Gas
Meeting you at your doorstep with safe, reliable energy for your home and business.
Agronomy
Your trusted agronomic advisor is here to ensure you get the most out of ever acre.
Energy
Quality refined fuels, lubricants, propane, and expertise needed to improve your bottom line.
Equipment
Complete online equipment selection, bins, grain handling systems, buildings and more!
Feed
Expert recommendations from UFC nutritionists you know and trust.
Grain
Your trusted partner for your merchandising, marketing, drying and storage.
UFC Farm Supply
A farm store and a WHOLE lot more! Stop in and ask our friendly staff for help with your next need or project.

DTN CASH BIDS

Change Location

CORN

Delivery	Cash Price	Basis	Futures Month	Futures Price	Futures Change
Apr 18	3.37	-0.48	@C8K	385'2	-1'2
May 18	3.37	-0.48	@C8K	385'2	-1'2
June 18	3.38	-0.57	@C8N	394'4	-1'2
July 18	3.40	-0.55	@C8N	394'4	-1'2
Oct 18	3.46	-0.65	@C8Z	410'6	-1'4
Dec 18	3.51	-0.60	@C8Z	410'6	-1'4
Jan 19	3.56	-0.63	@C9H	418'4	-1'4
Mar 19	3.59	-0.60	@C9H	418'4	-1'4
May 19	3.62	-0.60	@C9K	422'2	-1'6
July 19	3.66	-0.60	@C9N	426'2	-2'0

BEANS

Delivery	Cash Price	Basis	Futures Month	Futures Price	Futures Change
Apr 18	9.51	-0.75	@S8K	1026'2	-1'2
May 18	9.51	-0.75	@S8K	1026'2	-1'2
June 18	9.56	-0.82	@S8N	1038'0	-1'2
July 18	9.56	-0.82	@S8N	1038'0	-1'2
Oct 18	9.53	-0.80	@S8X	1032'6	-2'0
Dec 18	9.56	-0.80	@S9F	1036'0	-1'6
Jan 19	9.61	-0.75	@S9F	1036'0	-1'6

ONLINE DICAMBA APPLICATION TRAINING

DTN FUTURES

CORN


	Last	Change

May '18	3.8525	-0.0125
Jul '18	3.9450	-0.0125
Sep '18	4.0150	-0.0150


SOYBEANS

	Last	Change

May '18	10.2625	-0.0125
Jul '18	10.3800	-0.0125
Aug '18	10.4000	-0.0150


WHEAT

	Last	Change

May '18	4.7925	-0.0700
Jul '18	4.9025	-0.0875
Sep '18	5.0725	-0.0800


LEAN HOGS

	Last	Change

May '18	67.150	-1.400
Jun '18	74.150	-1.200
Jul '18	77.275	-1.150

Click here for info on Exchange delays.

Interval:

Duration:

Chart Type:

Range : Start Date End Date