Spring Fieldviews is Here!

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History May 18 3.53 05/22/2018 6:13:00 AM CST -0.51 @C8N
404'2
 1'4
History June 18 3.53 05/22/2018 6:13:00 AM CST -0.51 @C8N
404'2
 1'4
History July 18 3.54 05/22/2018 6:13:00 AM CST -0.50 @C8N
404'2
 1'4
History Aug 18 3.55 05/22/2018 6:11:00 AM CST -0.58 @C8U
412'6
 1'4
History Oct 18 3.62 05/22/2018 6:11:00 AM CST -0.61 @C8Z
422'6
 1'6
History Dec 18 3.65 05/22/2018 6:11:00 AM CST -0.58 @C8Z
422'6
 1'6
History Jan 19 3.68 05/22/2018 6:13:00 AM CST -0.63 @C9H
431'0
 1'6
History Mar 19 3.71 05/22/2018 6:13:00 AM CST -0.60 @C9H
431'0
 1'6
History May 19 3.76 05/22/2018 6:10:00 AM CST -0.60 @C9K
435'6
 2'0
History July 19 3.79 05/22/2018 6:12:00 AM CST -0.60 @C9N
439'2
 1'2
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History May 18 9.49 05/22/2018 6:12:00 AM CST -0.78 @S8N
1027'2
 2'0
History June 18 9.49 05/22/2018 6:12:00 AM CST -0.78 @S8N
1027'2
 2'0
History July 18 9.47 05/22/2018 6:12:00 AM CST -0.80 @S8N
1027'2
 2'0
History Aug 18 9.52 05/22/2018 6:10:00 AM CST -0.80 @S8Q
1031'4
 2'4
History Oct 18 9.56 05/22/2018 6:11:00 AM CST -0.80 @S8X
1035'4
 1'6
History Dec 18 9.59 05/22/2018 6:00:00 AM CST -0.80 @S9F
1039'2
 2'2
History Jan 19 9.64 05/22/2018 6:00:00 AM CST -0.75 @S9F
1039'2
 2'2

DTN FUTURES

CORN
Last Change  
Jul '18 4.0425 0.0150    
Sep '18 4.1275 0.0150    
Dec '18 4.2275 0.0175    
SOYBEANS
Last Change  
Jul '18 10.2725 0.0200    
Aug '18 10.3150 0.0250    
Sep '18 10.3275 0.0250    
WHEAT
Last Change  
Jul '18 5.1450 0.0725    
Sep '18 5.3150 0.0700    
Dec '18 5.5400 0.0725    
LEAN HOGS
Last Change  
Jun '18 74.000 -0.700    
Jul '18 76.850 -0.400    
Aug '18 76.050 -0.575    
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

UNITED FARMERS COOPERATIVE LOCATIONS