Spring Fieldviews is Here!

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History May 18 3.57 05/23/2018 1:08:00 PM CST -0.51 @C8N
408'0
 3'2
History June 18 3.57 05/23/2018 1:08:00 PM CST -0.51 @C8N
408'0
 3'2
History July 18 3.58 05/23/2018 1:08:00 PM CST -0.50 @C8N
408'0
 3'2
History Aug 18 3.58 05/23/2018 1:08:00 PM CST -0.58 @C8U
416'2
 2'6
History Oct 18 3.65 05/23/2018 1:08:00 PM CST -0.61 @C8Z
425'6
 2'4
History Dec 18 3.68 05/23/2018 1:08:00 PM CST -0.58 @C8Z
425'6
 2'4
History Jan 19 3.70 05/23/2018 1:07:00 PM CST -0.63 @C9H
433'2
 2'0
History Mar 19 3.73 05/23/2018 1:07:00 PM CST -0.60 @C9H
433'2
 2'0
History May 19 3.78 05/23/2018 1:04:00 PM CST -0.60 @C9K
437'6
 2'2
History July 19 3.82 05/23/2018 1:06:00 PM CST -0.60 @C9N
441'4
 2'2
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History May 18 9.61 05/23/2018 1:08:00 PM CST -0.78 @S8N
1039'0
 8'4
History June 18 9.61 05/23/2018 1:08:00 PM CST -0.78 @S8N
1039'0
 8'4
History July 18 9.59 05/23/2018 1:08:00 PM CST -0.80 @S8N
1039'0
 8'4
History Aug 18 9.63 05/23/2018 1:08:00 PM CST -0.80 @S8Q
1042'6
 8'4
History Oct 18 9.69 05/23/2018 1:09:00 PM CST -0.80 @S8X
1048'4
 9'4
History Dec 18 9.72 05/23/2018 1:08:00 PM CST -0.80 @S9F
1051'6
 9'2
History Jan 19 9.77 05/23/2018 1:08:00 PM CST -0.75 @S9F
1051'6
 9'2

DTN FUTURES

CORN
Last Change  
Jul '18 4.0800 0.0325    
Sep '18 4.1625 0.0275    
Dec '18 4.2575 0.0250    
SOYBEANS
Last Change  
Jul '18 10.3900 0.0850    
Aug '18 10.4275 0.0850    
Sep '18 10.4450 0.0900    
WHEAT
Last Change  
Jul '18 5.3025 0.0875    
Sep '18 5.4650 0.0800    
Dec '18 5.6675 0.0700    
LEAN HOGS
Last Change  
Jun '18 74.600 1.475    
Jul '18 76.225 1.100    
Aug '18 75.025 0.675    
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

UNITED FARMERS COOPERATIVE LOCATIONS