UFC Scholarships Now Available

Deadline to apply: March 1st, 2018

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Jan 18 2.95 01/22/2018 11:36:00 PM CST -0.56 @C8H
351'0
 -1'0
History Feb 18 2.95 01/22/2018 11:36:00 PM CST -0.56 @C8H
351'0
 -1'0
History Mar 18 2.95 01/22/2018 11:36:00 PM CST -0.56 @C8H
351'0
 -1'0
History May 18 3.00 01/22/2018 11:27:00 PM CST -0.60 @C8K
359'4
 -1'0
History June 18 3.08 01/22/2018 10:59:00 PM CST -0.60 @C8N
368'2
 -0'6
History Oct 18 3.20 01/22/2018 11:24:00 PM CST -0.65 @C8Z
385'2
 -0'4
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Jan 18 9.07 01/22/2018 11:34:00 PM CST -0.78 @S8H
984'4
 0'2
History Feb 18 9.07 01/22/2018 11:34:00 PM CST -0.78 @S8H
984'4
 0'2
History Mar 18 9.10 01/22/2018 11:34:00 PM CST -0.75 @S8H
984'4
 0'2
History May 18 9.21 01/22/2018 11:32:00 PM CST -0.75 @S8K
995'6
 0'0
History July 18 9.31 01/22/2018 11:32:00 PM CST -0.75 @S8N
1005'6
 0'0
History Oct 18 9.21 01/22/2018 11:05:00 PM CST -0.80 @S8X
1000'6
 0'2

You don't want to miss The Dirt!

Current Issue: January 19, 2018

DTN FUTURES

CORN
Last Change  
Mar '18 3.5100 -0.0100
May '18 3.5950 -0.0100
Jul '18 3.6825 -0.0075
SOYBEANS
Last Change  
Mar '18 9.8450 0.0025
May '18 9.9575 0.0000
Jul '18 10.0575 0.0000
WHEAT
Last Change  
Mar '18 4.2450 -0.0125
May '18 4.3700 -0.0150
Jul '18 4.5050 -0.0150
LEAN HOGS
Last Change  
Feb '18 71.800 -0.275
Apr '18 75.125 -0.375
May '18 79.650 -0.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

United Farmers Cooperative Locations