Knowledgeable Investing

Applying inputs to exactly where they need to be

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Oct 17 2.80 10/19/2017 9:18:00 AM CST -0.70 @C7Z
350'2
 1'6
History Dec 17 2.89 10/19/2017 9:18:00 AM CST -0.61 @C7Z
350'2
 1'6
History Jan 18 2.99 10/19/2017 9:18:00 AM CST -0.65 @C8H
364'0
 1'6
History Mar 18 3.05 10/19/2017 9:18:00 AM CST -0.59 @C8H
364'0
 1'6
History May 18 3.13 10/19/2017 9:18:00 AM CST -0.59 @C8K
372'0
 1'2
History June 18 3.20 10/19/2017 9:18:00 AM CST -0.59 @C8N
379'0
 1'2
History Oct 18 3.25 10/19/2017 9:18:00 AM CST -0.70 @C8Z
394'6
 1'2
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Oct 17 9.01 10/19/2017 9:18:00 AM CST -0.85 @S7X
985'6
 1'4
History Dec 17 9.11 10/19/2017 9:18:00 AM CST -0.85 @S8F
996'2
 1'2
History Jan 18 9.16 10/19/2017 9:18:00 AM CST -0.80 @S8F
996'2
 1'2
History Mar 18 9.26 10/19/2017 9:18:00 AM CST -0.80 @S8H
1006'0
 1'2
History May 18 9.35 10/19/2017 9:18:00 AM CST -0.80 @S8K
1014'6
 1'0
History July 18 9.43 10/19/2017 9:15:00 AM CST -0.80 @S8N
1022'4
 1'0
History Oct 18 9.14 10/19/2017 9:13:00 AM CST -0.87 @S8X
1000'6
 0'6

DTN FUTURES

CORN
Last Change  
Dec '17 3.5000 0.0150
Mar '18 3.6400 0.0175
May '18 3.7200 0.0125
SOYBEANS
Last Change  
Nov '17 9.8575 0.0150
Jan '18 9.9625 0.0125
Mar '18 10.0600 0.0125
WHEAT
Last Change  
Dec '17 4.3500 0.0500
Mar '18 4.5325 0.0400
May '18 4.6700 0.0350
LEAN HOGS
Last Change  
Dec '17 64.375 0.625
Feb '18 68.375 0.375
Apr '18 72.225 0.325
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

United Farmers Cooperative Locations