Home - United Farmers Cooperative

United Natural Gas
Meeting you at your doorstep with safe, reliable energy for your home and business.
Agronomy
Your trusted agronomic advisor is here to ensure you get the most out of ever acre.
Energy
Quality refined fuels, lubricants, propane, and expertise needed to improve your bottom line.
Equipment
Complete online equipment selection, bins, grain handling systems, buildings and more!
Feed
Expert recommendations from UFC nutritionists you know and trust.
Grain
Your trusted partner for your merchandising, marketing, drying and storage.
UFC Farm Supply
A farm store and a WHOLE lot more! UFC Farm Supply retail locations offer quality products with exceptional service.

DTN CASH BIDS

Change Location

CORN

Delivery	Cash Price	Basis	Futures Month	Futures Price	Futures Change
June 18	3.11	-0.46	@C8N	357'2s	0'2
July 18	3.11	-0.46	@C8N	357'2s	0'2
Aug 18	3.13	-0.54	@C8U	366'4s	0'0
Oct 18	3.17	-0.61	@C8Z	378'0s	-0'2
Dec 18	3.20	-0.58	@C8Z	378'0s	-0'2
Jan 19	3.25	-0.63	@C9H	387'4s	-0'2
Mar 19	3.28	-0.60	@C9H	387'4s	-0'2
May 19	3.35	-0.60	@C9K	394'4s	0'2
July 19	3.40	-0.60	@C9N	400'2s	0'0

BEANS

Delivery	Cash Price	Basis	Futures Month	Futures Price	Futures Change
June 18	8.22	-0.73	@S8N	894'4s	14'0
July 18	8.22	-0.73	@S8N	894'4s	14'0
Aug 18	8.25	-0.75	@S8Q	900'0s	14'4
Oct 18	8.36	-0.80	@S8X	916'2s	14'6
Dec 18	8.45	-0.80	@S9F	925'2s	14'6
Jan 19	8.50	-0.75	@S9F	925'2s	14'6

DTN FUTURES

CORN


	Last	Change

Jul '18	3.5725	0.0025
Sep '18	3.6650	0.0000
Dec '18	3.7800	-0.0025


SOYBEANS

	Last	Change

Jul '18	8.9450	0.1400
Aug '18	9.0000	0.1450
Sep '18	9.0600	0.1475


WHEAT

	Last	Change

Jul '18	4.9125	-0.0400
Sep '18	5.0425	-0.0250
Dec '18	5.2150	-0.0150


LEAN HOGS

	Last	Change

Jul '18	79.825	-0.650
Aug '18	75.375	-0.350
Oct '18	61.300	-0.225

Click here for info on Exchange delays.

Interval:

Duration:

Chart Type:

Range : Start Date End Date