2018 UFC Fall Photo Contest

#UFCAwesomeAutumn | Enter from now until October 31st!

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Sep 18 2.97 09/25/2018 7:44:00 AM CST -0.62 @C8Z
358'4
 -2'0
History Oct 18 2.95 09/25/2018 7:44:00 AM CST -0.64 @C8Z
358'4
 -2'0
History Dec 18 3.02 09/25/2018 7:44:00 AM CST -0.57 @C8Z
358'4
 -2'0
History Jan 19 3.08 09/25/2018 7:44:00 AM CST -0.63 @C9H
370'4
 -2'0
History Mar 19 3.11 09/25/2018 7:44:00 AM CST -0.60 @C9H
370'4
 -2'0
History May 19 3.18 09/25/2018 7:44:00 AM CST -0.60 @C9K
378'0
 -2'2
History July 19 3.24 09/25/2018 7:44:00 AM CST -0.60 @C9N
383'6
 -2'0
History Oct 19 3.28 09/25/2018 7:44:00 AM CST -0.65 @C9Z
393'0
 -2'2
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Sep 18 7.45 09/25/2018 7:44:00 AM CST -1.00 @S8X
844'4
 3'4
History Oct 18 7.45 09/25/2018 7:44:00 AM CST -1.00 @S8X
844'4
 3'4
History Dec 18 7.59 09/25/2018 7:44:00 AM CST -1.00 @S9F
858'4
 3'2
History Jan 19 7.61 09/25/2018 7:44:00 AM CST -0.98 @S9F
858'4
 3'2
History Mar 19 7.77 09/25/2018 7:44:00 AM CST -0.95 @S9H
871'4
 3'0
History May 19 7.90 09/25/2018 7:44:00 AM CST -0.95 @S9K
885'2
 3'2
History July 19 8.01 09/25/2018 7:44:00 AM CST -0.95 @S9N
896'2
 3'4

Change Location
NEW ULM
48
Drizzle
Feels Like
44 F
Humidity
94 %
Dew Point
46 F
Barometer
29.96 inHg
Winds
NNW 9 mph
Sunrise
07:08:00
Sunset
19:10:00

Tue 9/25

Wed 9/26

Thu 9/27

Fri 9/28

Sat 9/29

High

54 F

63 F

62 F

53 F

53 F

Low

46 F

43 F

51 F

42 F

35 F

Percip

0%

0%

0%

0%

0%

DTN FUTURES

CORN
Last Change  
Dec '18 3.5850 -0.0200    
Mar '19 3.7050 -0.0200    
May '19 3.7800 -0.0225    
SOYBEANS
Last Change  
Nov '18 8.4450 0.0350    
Jan '19 8.5850 0.0325    
Mar '19 8.7150 0.0300    
WHEAT
Last Change  
Dec '18 5.2350 -0.0350    
Mar '19 5.4250 -0.0300    
May '19 5.5500 -0.0225    
LEAN HOGS
Last Change  
Oct '18 61.000 0.700    
Dec '18 56.975 -0.425    
Feb '19 65.450 0.525    
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

UNITED FARMERS COOPERATIVE LOCATIONS