Spring Fieldviews is Here!

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Apr 18 3.31 04/24/2018 1:12:00 AM CST -0.48 @C8K
378'6
 0'2
History May 18 3.31 04/24/2018 1:12:00 AM CST -0.48 @C8K
378'6
 0'2
History June 18 3.31 04/24/2018 1:30:00 AM CST -0.57 @C8N
387'6
 0'2
History July 18 3.33 04/24/2018 1:30:00 AM CST -0.55 @C8N
387'6
 0'2
History Oct 18 3.40 04/24/2018 1:14:00 AM CST -0.65 @C8Z
404'4
 0'2
History Dec 18 3.45 04/24/2018 1:14:00 AM CST -0.60 @C8Z
404'4
 0'2
History Jan 19 3.49 04/24/2018 1:12:00 AM CST -0.63 @C9H
412'0
 0'0
History Mar 19 3.52 04/24/2018 1:12:00 AM CST -0.60 @C9H
412'0
 0'0
History May 19 3.56 04/23/2018 7:05:00 PM CST -0.60 @C9K
416'0
 0'0
History July 19 3.60 04/23/2018 8:39:00 PM CST -0.60 @C9N
419'6
 0'0
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Apr 18 9.46 04/24/2018 1:23:00 AM CST -0.75 @S8K
1020'6
 0'0
History May 18 9.46 04/24/2018 1:23:00 AM CST -0.75 @S8K
1020'6
 0'0
History June 18 9.50 04/24/2018 1:32:00 AM CST -0.82 @S8N
1031'6
 -0'4
History July 18 9.50 04/24/2018 1:32:00 AM CST -0.82 @S8N
1031'6
 -0'4
History Oct 18 9.47 04/24/2018 1:23:00 AM CST -0.80 @S8X
1026'6
 -1'4
History Dec 18 9.53 04/24/2018 1:14:00 AM CST -0.80 @S9F
1032'4
 -1'2
History Jan 19 9.58 04/24/2018 1:14:00 AM CST -0.75 @S9F
1032'4
 -1'2

ONLINE DICAMBA  APPLICATION TRAINING

DTN FUTURES

CORN
Last Change  
May '18 3.7875 0.0025    
Jul '18 3.8775 0.0025    
Sep '18 3.9500 0.0000    
SOYBEANS
Last Change  
May '18 10.2075 0.0000    
Jul '18 10.3175 -0.0050    
Aug '18 10.3425 -0.0025    
WHEAT
Last Change  
May '18 4.6175 0.0025    
Jul '18 4.7450 0.0000    
Sep '18 4.9250 -0.0075    
LEAN HOGS
Last Change  
May '18 68.000 -1.950    
Jun '18 76.375 -1.175    
Jul '18 78.900 -1.125    
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

UNITED FARMERS COOPERATIVE LOCATIONS