2018 Customer Appreciation

Monday, August 20th in Hamburg | Tuesday, August 21st in Winthrop | 4:00 - 8:00

Details Here!

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

More News

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Aug 18 3.09 08/15/2018 9:04:00 PM CST -0.54 @C8U
362'6
 1'2
History Sep 18 3.09 08/15/2018 9:04:00 PM CST -0.54 @C8U
362'6
 1'2
History Oct 18 3.14 08/15/2018 9:04:00 PM CST -0.63 @C8Z
377'2
 1'2
History Dec 18 3.20 08/15/2018 9:04:00 PM CST -0.57 @C8Z
377'2
 1'2
History Jan 19 3.26 08/15/2018 9:04:00 PM CST -0.63 @C9H
389'0
 1'2
History Mar 19 3.29 08/15/2018 9:04:00 PM CST -0.60 @C9H
389'0
 1'2
History May 19 3.36 08/15/2018 9:01:00 PM CST -0.60 @C9K
395'4
 0'6
History July 19 3.41 08/15/2018 9:02:00 PM CST -0.60 @C9N
401'2
 0'6
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Aug 18 7.82 08/15/2018 9:04:00 PM CST -0.96 @S8X
877'4
 8'4
History Sep 18 7.82 08/15/2018 9:04:00 PM CST -0.96 @S8X
877'4
 8'4
History Oct 18 7.85 08/15/2018 9:04:00 PM CST -0.93 @S8X
877'4
 8'4
History Dec 18 8.05 08/15/2018 9:02:00 PM CST -0.85 @S9F
889'6
 8'6
History Jan 19 8.10 08/15/2018 9:02:00 PM CST -0.80 @S9F
889'6
 8'6
History Mar 19 8.21 08/15/2018 9:02:00 PM CST -0.80 @S9H
901'0
 8'4
History May 19 8.32 08/15/2018 9:01:00 PM CST -0.80 @S9K
911'6
 7'6

Change Location
NEW ULM
75
Clear
Feels Like
76 F
Humidity
69 %
Dew Point
64 F
Barometer
29.95 inHg
Winds
N 3 mph
Sunrise
06:22:00
Sunset
20:21:00

Thu 8/16

Fri 8/17

Sat 8/18

Sun 8/19

Mon 8/20

High

82 F

84 F

83 F

82 F

74 F

Low

64 F

62 F

62 F

64 F

62 F

Percip

0%

0%

0%

0%

0%

Weather Dashboard

DTN FUTURES
CORN
Last Change  
Sep '18 3.6275 0.0125    
Dec '18 3.7725 0.0125    
Mar '19 3.8900 0.0125    
SOYBEANS
Last Change  
Sep '18 8.6625 0.0875    
Nov '18 8.7750 0.0850    
Jan '19 8.8975 0.0875    
WHEAT
Last Change  
Sep '18 5.3575 0.0350    
Dec '18 5.5525 0.0350    
Mar '19 5.7675 0.0250    
LEAN HOGS
Last Change  
Oct '18 52.475 0.625    
Dec '18 49.450 0.800    
Feb '19 56.350 1.125    
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Learn More
Shop our inventory

UFC SOCIAL FEEDS

UNITED FARMERS COOPERATIVE LOCATIONS