New Health Care Options for Farmers!

Join us in Winthrop and Waconia to learn more about 40 Square and it's health plans

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Nov 17 2.82 11/20/2017 8:34:00 PM CST -0.62 @C7Z
344'0
 -1'0
History Dec 17 2.86 11/20/2017 8:34:00 PM CST -0.58 @C7Z
344'0
 -1'0
History Jan 18 2.90 11/20/2017 8:34:00 PM CST -0.65 @C8H
355'2
 -1'2
History Mar 18 2.96 11/20/2017 8:34:00 PM CST -0.59 @C8H
355'2
 -1'2
History May 18 3.05 11/20/2017 8:29:00 PM CST -0.59 @C8K
363'4
 -1'2
History June 18 3.12 11/20/2017 8:25:00 PM CST -0.59 @C8N
371'2
 -1'2
History Oct 18 3.17 11/20/2017 8:20:00 PM CST -0.70 @C8Z
386'6
 -1'2
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Nov 17 9.08 11/20/2017 8:34:00 PM CST -0.81 @S8F
989'0
 -1'0
History Dec 17 9.11 11/20/2017 8:34:00 PM CST -0.78 @S8F
989'0
 -1'0
History Jan 18 9.14 11/20/2017 8:34:00 PM CST -0.75 @S8F
989'0
 -1'0
History Mar 18 9.24 11/20/2017 8:34:00 PM CST -0.76 @S8H
1000'0
 -1'2
History May 18 9.33 11/20/2017 8:30:00 PM CST -0.76 @S8K
1009'2
 -1'4
History July 18 9.42 11/20/2017 8:34:00 PM CST -0.76 @S8N
1018'0
 -1'2
History Oct 18 9.14 11/20/2017 7:33:00 PM CST -0.87 @S8X
1001'2
 -0'6

DTN FUTURES

CORN
Last Change  
Dec '17 3.4400 -0.0100
Mar '18 3.5525 -0.0125
May '18 3.6350 -0.0125
SOYBEANS
Last Change  
Jan '18 9.8900 -0.0100
Mar '18 10.0000 -0.0125
May '18 10.0925 -0.0150
WHEAT
Last Change  
Dec '17 4.2075 -0.0125
Mar '18 4.3750 -0.0100
May '18 4.4850 -0.0125
LEAN HOGS
Last Change  
Dec '17 62.025 1.375
Feb '18 68.475 1.400
Apr '18 72.375 1.225
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

United Farmers Cooperative Locations