Home - United Farmers Cooperative

United Natural Gas
Meeting you at your doorstep with safe, reliable energy for your home and business.
Agronomy
Your trusted agronomic advisor is here to ensure you get the most out of ever acre.
Energy
Quality refined fuels, lubricants, propane, and expertise needed to improve your bottom line.
Equipment
Complete online equipment selection, bins, grain handling systems, buildings and more!
Feed
Expert recommendations from UFC nutritionists you know and trust.
Grain
Your trusted partner for your merchandising, marketing, drying and storage.
UFC Farm Supply
A farm store and a WHOLE lot more! Stop in and ask our friendly staff for help with your next need or project.

DTN CASH BIDS

Change Location

CORN

Delivery	Cash Price	Basis	Futures Month	Futures Price	Futures Change
Oct 17	2.80	-0.70	@C7Z	350'2	1'6
Dec 17	2.89	-0.61	@C7Z	350'2	1'6
Jan 18	2.99	-0.65	@C8H	364'0	1'6
Mar 18	3.05	-0.59	@C8H	364'0	1'6
May 18	3.13	-0.59	@C8K	372'0	1'2
June 18	3.20	-0.59	@C8N	379'0	1'2
Oct 18	3.25	-0.70	@C8Z	394'6	1'2

BEANS

Delivery	Cash Price	Basis	Futures Month	Futures Price	Futures Change
Oct 17	9.01	-0.85	@S7X	985'6	1'4
Dec 17	9.11	-0.85	@S8F	996'2	1'2
Jan 18	9.16	-0.80	@S8F	996'2	1'2
Mar 18	9.26	-0.80	@S8H	1006'0	1'2
May 18	9.35	-0.80	@S8K	1014'6	1'0
July 18	9.43	-0.80	@S8N	1022'4	1'0
Oct 18	9.14	-0.87	@S8X	1000'6	0'6

DTN FUTURES

CORN


	Last	Change

Dec '17	3.5000	0.0150
Mar '18	3.6400	0.0175
May '18	3.7200	0.0125


SOYBEANS

	Last	Change

Nov '17	9.8575	0.0150
Jan '18	9.9625	0.0125
Mar '18	10.0600	0.0125


WHEAT

	Last	Change

Dec '17	4.3500	0.0500
Mar '18	4.5325	0.0400
May '18	4.6700	0.0350


LEAN HOGS

	Last	Change

Dec '17	64.375	0.625
Feb '18	68.375	0.375
Apr '18	72.225	0.325

Click here for info on Exchange delays.

Interval:

Duration:

Chart Type:

Range : Start Date End Date