Spring Fieldviews is Here!

Welcome to United Farmers Cooperative

United Farmers Cooperative is located in southern Minnesota. We provide value to our communities through the principles of cooperative ownership.

DTN CASH BIDS


Change Location
CORN  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Apr 18 3.37 04/26/2018 9:49:00 AM CST -0.48 @C8K
385'2
 -1'2
History May 18 3.37 04/26/2018 9:49:00 AM CST -0.48 @C8K
385'2
 -1'2
History June 18 3.38 04/26/2018 9:49:00 AM CST -0.57 @C8N
394'4
 -1'2
History July 18 3.40 04/26/2018 9:49:00 AM CST -0.55 @C8N
394'4
 -1'2
History Oct 18 3.46 04/26/2018 9:48:00 AM CST -0.65 @C8Z
410'6
 -1'4
History Dec 18 3.51 04/26/2018 9:48:00 AM CST -0.60 @C8Z
410'6
 -1'4
History Jan 19 3.56 04/26/2018 9:47:00 AM CST -0.63 @C9H
418'4
 -1'4
History Mar 19 3.59 04/26/2018 9:47:00 AM CST -0.60 @C9H
418'4
 -1'4
History May 19 3.62 04/26/2018 9:45:00 AM CST -0.60 @C9K
422'2
 -1'6
History July 19 3.66 04/26/2018 9:31:00 AM CST -0.60 @C9N
426'2
 -2'0
 
BEANS  
Delivery Cash Price Basis Futures Month Futures Price Futures Change
History Apr 18 9.51 04/26/2018 9:49:00 AM CST -0.75 @S8K
1026'2
 -1'2
History May 18 9.51 04/26/2018 9:49:00 AM CST -0.75 @S8K
1026'2
 -1'2
History June 18 9.56 04/26/2018 9:49:00 AM CST -0.82 @S8N
1038'0
 -1'2
History July 18 9.56 04/26/2018 9:49:00 AM CST -0.82 @S8N
1038'0
 -1'2
History Oct 18 9.53 04/26/2018 9:49:00 AM CST -0.80 @S8X
1032'6
 -2'0
History Dec 18 9.56 04/26/2018 9:49:00 AM CST -0.80 @S9F
1036'0
 -1'6
History Jan 19 9.61 04/26/2018 9:49:00 AM CST -0.75 @S9F
1036'0
 -1'6

ONLINE DICAMBA  APPLICATION TRAINING

DTN FUTURES

CORN
Last Change  
May '18 3.8525 -0.0125    
Jul '18 3.9450 -0.0125    
Sep '18 4.0150 -0.0150    
SOYBEANS
Last Change  
May '18 10.2625 -0.0125    
Jul '18 10.3800 -0.0125    
Aug '18 10.4000 -0.0150    
WHEAT
Last Change  
May '18 4.7925 -0.0700    
Jul '18 4.9025 -0.0875    
Sep '18 5.0725 -0.0800    
LEAN HOGS
Last Change  
May '18 67.150 -1.400    
Jun '18 74.150 -1.200    
Jul '18 77.275 -1.150    
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

UFC SOCIAL FEEDS

UNITED FARMERS COOPERATIVE LOCATIONS