Home - United Farmers Cooperative

United Natural Gas
Meeting you at your doorstep with safe, reliable energy for your home and business.
Agronomy
Your trusted agronomic advisor is here to ensure you get the most out of ever acre.
Energy
Quality refined fuels, lubricants, propane, and expertise needed to improve your bottom line.
Equipment
Complete online equipment selection, bins, grain handling systems, buildings and more!
Feed
Expert recommendations from UFC nutritionists you know and trust.
Grain
Your trusted partner for your merchandising, marketing, drying and storage.
UFC Farm Supply
A farm store and a WHOLE lot more! Stop in and ask our friendly staff for help with your next need or project.

DTN CASH BIDS

Change Location

CORN

Delivery	Cash Price	Basis	Futures Month	Futures Price	Futures Change
Apr 18	3.31	-0.48	@C8K	378'6	0'2
May 18	3.31	-0.48	@C8K	378'6	0'2
June 18	3.31	-0.57	@C8N	387'6	0'2
July 18	3.33	-0.55	@C8N	387'6	0'2
Oct 18	3.40	-0.65	@C8Z	404'4	0'2
Dec 18	3.45	-0.60	@C8Z	404'4	0'2
Jan 19	3.49	-0.63	@C9H	412'0	0'0
Mar 19	3.52	-0.60	@C9H	412'0	0'0
May 19	3.56	-0.60	@C9K	416'0	0'0
July 19	3.60	-0.60	@C9N	419'6	0'0

BEANS

Delivery	Cash Price	Basis	Futures Month	Futures Price	Futures Change
Apr 18	9.46	-0.75	@S8K	1020'6	0'0
May 18	9.46	-0.75	@S8K	1020'6	0'0
June 18	9.50	-0.82	@S8N	1031'6	-0'4
July 18	9.50	-0.82	@S8N	1031'6	-0'4
Oct 18	9.47	-0.80	@S8X	1026'6	-1'4
Dec 18	9.53	-0.80	@S9F	1032'4	-1'2
Jan 19	9.58	-0.75	@S9F	1032'4	-1'2

ONLINE DICAMBA APPLICATION TRAINING

DTN FUTURES

CORN


	Last	Change

May '18	3.7875	0.0025
Jul '18	3.8775	0.0025
Sep '18	3.9500	0.0000


SOYBEANS

	Last	Change

May '18	10.2075	0.0000
Jul '18	10.3175	-0.0050
Aug '18	10.3425	-0.0025


WHEAT

	Last	Change

May '18	4.6175	0.0025
Jul '18	4.7450	0.0000
Sep '18	4.9250	-0.0075


LEAN HOGS

	Last	Change

May '18	68.000	-1.950
Jun '18	76.375	-1.175
Jul '18	78.900	-1.125

Click here for info on Exchange delays.

Interval:

Duration:

Chart Type:

Range : Start Date End Date